成交	86.10	昨收	86.50
漲跌	-0.40	開盤	86.10
漲跌幅	-0.46%	最高	87.20
買進	86.10	最低	85.50
賣出	86.30	單量	11
漲停價	95.10	總量	166
跌停價	77.90	昨量	302

委買價	委買量	委賣價	委賣量
86.10	1	86.30	2
86.00	10	86.50	4
85.80	3	86.80	1
85.70	1	86.90	2
85.60	1	87.00	3

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	11
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	0
13:24	86	86	86	86	1
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	1
13:20	86.3	86.3	86.3	86.3	1
13:19	86.5	86.5	86.5	86.5	0
13:18	86.5	86.5	86.5	86.5	2
13:17	86.2	86.2	86.2	86.2	0
13:16	86.2	86.2	86.2	86.2	0
13:15	86.2	86.2	86.2	86.2	1
13:14	86.1	86.1	86.1	86.1	0
13:13	86.1	86.2	86.2	86.1	10
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	0
13:05	86.1	86.1	86.1	86.1	2
13:04	86.3	86.9	86.9	86.3	20
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	0
13:00	87	87	87	87	1
12:59	87.1	87.1	87.1	87.1	0
12:58	87.1	87.1	87.1	87.1	0
12:57	87.1	87.1	87.1	87.1	0
12:56	87.1	87.1	87.1	87.1	0
12:55	87.1	87.1	87.1	87.1	0
12:54	87.1	87.1	87.1	87.1	0
12:53	87.1	87.1	87.1	87.1	0
12:52	87.1	87.1	87.1	87.1	0
12:51	87.1	87.1	87.1	87.1	0
12:50	87.1	87.1	87.1	87.1	0
12:49	87.1	87.1	87.1	87.1	0
12:48	87.1	87.1	87.1	87.1	0
12:47	87.1	87.1	87.1	87.1	1
12:46	87.1	87.1	87.1	87.1	1
12:45	87.2	87.2	87.2	87.2	0
12:44	87.2	87.2	87.2	87.2	1
12:43	86.6	86.6	86.6	86.6	0
12:42	86.6	86.6	86.6	86.6	0
12:41	86.6	86.6	86.6	86.6	0
12:40	86.6	86.6	86.6	86.6	0
12:39	86.6	86.6	86.6	86.6	0
12:38	86.6	86.6	86.6	86.6	0
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.6	86.6	86.6	0
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	2
12:33	86.7	86.7	86.7	86.7	2
12:32	86.7	86.7	86.7	86.7	0
12:31	86.7	86.7	86.7	86.7	0
12:30	86.7	86.7	86.7	86.7	0
12:29	86.7	86.7	86.7	86.7	0
12:28	86.7	86.7	86.7	86.7	0
12:27	86.7	86.7	86.7	86.7	0
12:26	86.7	86.7	86.7	86.7	0
12:25	86.7	86.7	86.7	86.7	0
12:24	86.7	86.7	86.7	86.7	0
12:23	86.7	86.7	86.7	86.7	0
12:22	86.7	86.7	86.7	86.7	0
12:21	86.7	86.7	86.7	86.7	0
12:20	86.7	86.7	86.7	86.7	0
12:19	86.7	86.7	86.7	86.7	0
12:18	86.7	86.7	86.7	86.7	0
12:17	86.7	86.7	86.7	86.7	2
12:16	86.7	86.7	86.7	86.7	0
12:15	86.7	86.7	86.7	86.7	2
12:14	86.7	86.7	86.7	86.7	0
12:13	86.7	86.7	86.7	86.7	0
12:12	86.7	86.7	86.7	86.7	0
12:11	86.7	86.7	86.7	86.7	2
12:10	86.9	86.9	86.9	86.9	0
12:09	86.9	86.9	86.9	86.9	1
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.5	86.5	86.5	0
12:05	86.5	86.5	86.5	86.5	0
12:04	86.5	86.5	86.5	86.5	0
12:03	86.5	86.5	86.5	86.5	1
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	1
11:59	86.3	86.3	86.3	86.3	1
11:58	86.4	86.4	86.4	86.4	0
11:57	86.4	86.4	86.4	86.4	1
11:56	86.3	86.3	86.3	86.3	1
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.2	86.2	86.2	0
11:52	86.2	86.2	86.2	86.2	0
11:51	86.2	86.2	86.2	86.2	0
11:50	86.2	86.2	86.2	86.2	1
11:49	86.2	86.2	86.2	86.2	0
11:48	86.2	86.2	86.2	86.2	0
11:47	86.2	86.2	86.2	86.2	0
11:46	86.2	86.2	86.2	86.2	0
11:45	86.2	86.2	86.2	86.2	0
11:44	86.2	86.2	86.2	86.2	0
11:43	86.2	86.2	86.2	86.2	0
11:42	86.2	86.2	86.2	86.2	1
11:41	86.2	86.2	86.2	86.2	0
11:40	86.2	86.2	86.2	86.2	0
11:39	86.2	86.2	86.2	86.2	1
11:38	86.2	86.2	86.2	86.2	0
11:37	86.2	86.2	86.2	86.2	0
11:36	86.2	86.2	86.2	86.2	0
11:35	86.2	86.2	86.2	86.2	0
11:34	86.2	86.2	86.2	86.2	0
11:33	86.2	86.2	86.2	86.2	0
11:32	86.2	86.2	86.2	86.2	0
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	0
11:29	86.2	86.2	86.2	86.2	0
11:28	86.2	86.2	86.2	86.2	0
11:27	86.2	86.2	86.2	86.2	0
11:26	86.2	86.2	86.2	86.2	1
11:25	86.3	86.3	86.3	86.3	0
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	3
11:22	86.1	86.1	86.1	86.1	0
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	1
11:13	86	86	86	86	0
11:12	86	86	86	86	0
11:11	86	86	86	86	0
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86.3	86.3	86	2
11:04	86.8	86.8	86.8	86.8	0
11:03	86.8	86.8	86.8	86.8	0
11:02	86.8	86.8	86.8	86.8	1
11:01	86.4	86.4	86.4	86.4	0
11:00	86.4	86.4	86.4	86.4	1
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	0
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	1
10:51	86.5	86.5	86.5	86.5	5
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	0
10:46	86.5	86.5	86.5	86.5	0
10:45	86.5	86.5	86.5	86.5	0
10:44	86.5	86.5	86.5	86.5	0
10:43	86.5	86.5	86.5	86.5	0
10:42	86.5	86.5	86.5	86.5	0
10:41	86.5	86.5	86.5	86.5	0
10:40	86.5	86.5	86.5	86.5	0
10:39	86.5	86.5	86.5	86.5	0
10:38	86.5	86.5	86.5	86.5	1
10:37	86.3	86.3	86.3	86.3	0
10:36	86.3	86.3	86.3	86.3	1
10:35	86.3	86.3	86.3	86.3	0
10:34	86.3	86.3	86.3	86.3	0
10:33	86.3	86.3	86.3	86.3	0
10:32	86.3	86.3	86.3	86.3	0
10:31	86.3	86.3	86.3	86.3	1
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	0
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	0
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	1
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	1
10:19	86.1	85.6	86.1	85.5	12
10:18	85.7	85.9	85.9	85.7	7
10:17	86	86	86	86	5
10:16	86.4	86.4	86.4	86.4	0
10:15	86.4	86.4	86.4	86.4	0
10:14	86.4	86.4	86.4	86.4	2
10:13	86	86	86	86	0
10:12	86	86	86	86	0
10:11	86	86	86	86	0
10:10	86	86	86	86	1
10:09	86	86	86	86	0
10:08	86	86	86	86	0
10:07	86	86	86	86	0
10:06	86	86	86	86	0
10:05	86	86	86	86	0
10:04	86	86	86	86	0
10:03	86	86	86	86	1
10:02	86	86	86	86	0
10:01	86	86	86	86	0
10:00	86	86	86	86	0
09:59	86	86	86	86	0
09:58	86	86	86	86	0
09:57	86	86	86	86	0
09:56	86	86	86	86	0
09:55	86	86	86	86	0
09:54	86	86	86	86	0
09:53	86	86	86	86	0
09:52	86	86	86	86	0
09:51	86	86	86	86	2
09:50	86	86	86	86	0
09:49	86	86	86	86	0
09:48	86	86	86	86	0
09:47	86	86	86	86	0
09:46	86	86.2	86.2	86	10
09:45	86.3	86.3	86.3	86.3	1
09:44	86.3	86.3	86.3	86.3	1
09:43	86.2	86.2	86.2	86.2	0
09:42	86.2	86.2	86.2	86.2	1
09:41	86.3	86.3	86.3	86.3	0
09:40	86.3	86.3	86.3	86.3	0
09:39	86.3	86.3	86.3	86.3	0
09:38	86.3	86.3	86.3	86.3	0
09:37	86.3	86.3	86.3	86.3	0
09:36	86.3	86.3	86.3	86.3	1
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.7	86.7	86.5	2
09:33	86.8	86.8	86.8	86.8	0
09:32	86.8	86.8	86.8	86.8	1
09:31	86.9	86.9	86.9	86.9	1
09:30	86.9	86.9	86.9	86.9	1
09:29	86.9	86.9	86.9	86.9	2
09:28	86.7	86.7	86.7	86.7	1
09:27	86.5	86.5	86.5	86.5	0
09:26	86.5	86.5	86.5	86.5	0
09:25	86.5	86.5	86.5	86.5	1
09:24	86.5	86.6	86.6	86.5	2
09:23	86.5	86.5	86.5	86.5	0
09:22	86.5	86.5	86.5	86.5	0
09:21	86.5	86.4	86.5	86.4	2
09:20	86.4	86.4	86.4	86.4	2
09:19	85.9	85.9	85.9	85.9	0
09:18	85.9	86.1	86.1	85.9	5
09:17	85.6	85.6	85.6	85.6	0
09:16	85.6	85.6	85.6	85.6	0
09:15	85.6	85.6	85.6	85.6	0
09:14	85.6	85.6	85.6	85.6	0
09:13	85.6	85.6	85.6	85.6	0
09:12	85.6	85.6	85.6	85.6	0
09:11	85.6	85.6	85.6	85.6	1
09:10	85.6	85.6	85.6	85.6	1
09:09	85.6	85.6	85.6	85.6	0
09:08	85.6	85.6	85.6	85.6	0
09:07	85.6	85.6	85.6	85.6	1
09:06	85.3	85.3	85.3	85.3	0
09:05	85.3	85.3	85.3	85.3	0
09:04	85.3	86.1	86.1	85.2	6
09:03	86	86	86	86	0
09:02	86	86	86	86	1
09:01	86	86	86	86	0

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)