成交	64.80	昨收	63.20
漲跌	1.60	開盤	64.70
漲跌幅	2.53%	最高	65.90
買進	64.80	最低	64.10
賣出	64.90	單量	4
漲停價	69.50	總量	196
跌停價	56.90	昨量	104

委買價	委買量	委賣價	委賣量
64.80	4	64.90	1
64.70	2	65.00	1
64.50	4	65.10	5
64.40	3	65.20	11
64.20	2	65.40	5

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	5
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65.1	0
13:24	65.1	65.1	65.1	65.1	0
13:23	65.1	65.1	65.1	65.1	0
13:22	65.1	65.1	65.1	65.1	1
13:21	64.8	64.8	64.8	64.8	0
13:20	64.8	64.8	64.8	64.8	0
13:19	64.8	64.8	64.8	64.8	0
13:18	64.8	64.8	64.8	64.8	0
13:17	64.8	64.8	64.8	64.8	0
13:16	64.8	64.8	64.8	64.8	0
13:15	64.8	64.8	64.8	64.8	0
13:14	64.8	64.8	64.8	64.8	0
13:13	64.8	64.8	64.8	64.8	0
13:12	64.8	64.8	64.8	64.8	0
13:11	64.8	64.8	64.8	64.8	0
13:10	64.8	64.9	64.9	64.8	3
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	0
13:06	65	65.1	65.1	65	7
13:05	65.2	65.2	65.2	65.2	0
13:04	65.2	65.2	65.2	65.2	0
13:03	65.2	65.2	65.2	65.2	1
13:02	65.4	65.4	65.4	65.4	0
13:01	65.4	65.4	65.4	65.4	2
13:00	65.5	65.5	65.5	65.5	0
12:59	65.5	65.5	65.5	65.5	0
12:58	65.5	65.5	65.5	65.5	0
12:57	65.5	65.5	65.5	65.5	2
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	0
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.7	65.7	65.7	0
12:51	65.7	65.7	65.7	65.7	0
12:50	65.7	65.7	65.7	65.7	0
12:49	65.7	65.7	65.7	65.7	0
12:48	65.7	65.7	65.7	65.7	0
12:47	65.7	65.7	65.7	65.7	2
12:46	65.8	65.8	65.8	65.8	0
12:45	65.8	65.8	65.8	65.8	0
12:44	65.8	65.8	65.8	65.8	0
12:43	65.8	65.8	65.8	65.8	1
12:42	65.9	65.9	65.9	65.9	0
12:41	65.9	65.9	65.9	65.9	0
12:40	65.9	65.9	65.9	65.9	0
12:39	65.9	65.9	65.9	65.9	0
12:38	65.9	65.9	65.9	65.9	0
12:37	65.9	65.9	65.9	65.9	1
12:36	65.8	65.8	65.8	65.8	1
12:35	65.5	65.5	65.5	65.5	0
12:34	65.5	65.5	65.5	65.5	0
12:33	65.5	65.5	65.5	65.5	0
12:32	65.5	65.5	65.5	65.5	0
12:31	65.5	65.5	65.5	65.5	0
12:30	65.5	65.5	65.5	65.5	2
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.5	65.5	65.5	0
12:27	65.5	65.5	65.5	65.5	0
12:26	65.5	65.5	65.5	65.5	0
12:25	65.5	65.5	65.5	65.5	0
12:24	65.5	65.5	65.5	65.5	3
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	0
12:21	65.7	65.7	65.7	65.7	2
12:20	65.4	65.4	65.4	65.4	0
12:19	65.4	65.4	65.4	65.4	0
12:18	65.4	65.4	65.4	65.4	0
12:17	65.4	65.4	65.4	65.4	0
12:16	65.4	65.4	65.4	65.4	1
12:15	65.7	65.7	65.7	65.7	2
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.4	65.6	65.4	9
12:12	65.4	65.4	65.4	65.4	0
12:11	65.4	65.4	65.4	65.4	0
12:10	65.4	65.4	65.4	65.4	0
12:09	65.4	64.8	65.4	64.8	20
12:08	64.7	64.7	64.7	64.7	0
12:07	64.7	64.7	64.7	64.7	0
12:06	64.7	64.7	64.7	64.7	0
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.7	64.7	64.7	0
12:01	64.7	64.7	64.7	64.7	0
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	1
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	0
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	0
11:47	65	65	65	65	0
11:46	65	65	65	65	0
11:45	65	65	65	65	1
11:44	65	65	65	65	0
11:43	65	65	65	65	1
11:42	65	65	65	65	0
11:41	65	65	65	65	0
11:40	65	65	65	65	0
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	64.8	65	64.8	5
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	4
11:29	65	65	65	65	3
11:28	64.8	64.8	64.8	64.8	0
11:27	64.8	64.7	64.8	64.7	19
11:26	64.6	64.6	64.6	64.6	8
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	2
11:22	64.7	64.7	64.7	64.7	0
11:21	64.7	64.7	64.7	64.7	0
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	1
11:18	64.5	64.3	64.5	64.3	15
11:17	64.2	64.2	64.2	64.2	0
11:16	64.2	64.2	64.2	64.2	4
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	1
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.4	64.4	64.3	10
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	0
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.7	64.7	64.7	0
10:51	64.7	64.7	64.7	64.7	0
10:50	64.7	64.7	64.7	64.7	0
10:49	64.7	64.7	64.7	64.7	0
10:48	64.7	64.7	64.7	64.7	0
10:47	64.7	64.7	64.7	64.7	1
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	0
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	2
10:39	64.3	64.3	64.3	64.3	0
10:38	64.3	64.3	64.3	64.3	0
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.3	64.3	64.3	0
10:35	64.3	64.3	64.3	64.3	0
10:34	64.3	64.4	64.4	64.3	14
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	2
10:29	64.2	64.2	64.2	64.2	0
10:28	64.2	64.2	64.2	64.2	0
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	0
10:24	64.2	64.2	64.2	64.2	0
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	0
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.2	64.2	64.2	0
10:15	64.2	64.2	64.2	64.2	0
10:14	64.2	64.2	64.2	64.2	0
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	0
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.2	64.2	64.2	0
10:06	64.2	64.2	64.2	64.2	0
10:05	64.2	64.2	64.2	64.2	0
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	0
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	0
09:45	64.2	64.2	64.2	64.2	0
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	2
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.1	64.5	64.1	7
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	0
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.5	64.5	64.5	0
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	2
09:29	64.8	64.8	64.8	64.8	0
09:28	64.8	64.8	64.8	64.8	0
09:27	64.8	64.8	64.8	64.8	0
09:26	64.8	64.8	64.8	64.8	0
09:25	64.8	64.8	64.8	64.8	0
09:24	64.8	64.8	64.8	64.8	0
09:23	64.8	64.8	64.8	64.8	0
09:22	64.8	64.8	64.8	64.8	0
09:21	64.8	64.8	64.8	64.8	0
09:20	64.8	64.8	64.8	64.8	0
09:19	64.8	64.8	64.8	64.8	0
09:18	64.8	64.8	64.8	64.8	0
09:17	64.8	64.8	64.8	64.8	0
09:16	64.8	64.8	64.8	64.8	0
09:15	64.8	64.8	64.8	64.7	4
09:14	64.9	64.9	64.9	64.9	1
09:13	65	65	65	65	0
09:12	65	65	65	65	0
09:11	65	65	65	65	0
09:10	65	64.9	65	64.9	8
09:09	64.9	64.9	64.9	64.9	2
09:08	64.8	64.8	64.8	64.8	0
09:07	64.8	64.8	64.8	64.8	1
09:06	64.8	64.7	64.8	64.7	6
09:05	64.6	64.6	64.6	64.6	0
09:04	64.6	64.6	64.6	64.6	1
09:03	64.8	64.8	64.8	64.8	1
09:02	64.8	64.8	64.8	64.8	0
09:01	64.8	64.7	64.8	64.7	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)