成交	89.00	昨收	90.00
漲跌	-1.00	開盤	89.10
漲跌幅	-1.11%	最高	90.50
買進	88.90	最低	88.20
賣出	89.00	單量	18
漲停價	99.00	總量	237
跌停價	81.00	昨量	421

委買價	委買量	委賣價	委賣量
88.90	1	89.00	6
88.80	1	89.30	2
88.70	12	89.50	1
88.40	4	89.80	2
88.30	3	90.00	3

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	0
13:29	89.1	89.1	89.1	89.1	0
13:28	89.1	89.1	89.1	89.1	0
13:27	89.1	89.1	89.1	89.1	0
13:26	89.1	89.1	89.1	89.1	0
13:25	89.1	89.1	89.1	89.1	0
13:24	89.1	89.1	89.1	89.1	0
13:23	89.1	89.1	89.1	89.1	0
13:22	89.1	89.1	89.1	89.1	0
13:21	89.1	89.1	89.1	89.1	0
13:20	89.1	89.1	89.1	89.1	0
13:19	89.1	89.1	89.1	89.1	0
13:18	89.1	89.1	89.1	89.1	0
13:17	89.1	89.1	89.1	89.1	0
13:16	89.1	89.1	89.1	89.1	0
13:15	89.1	89.1	89.1	89.1	0
13:14	89.1	89.1	89.1	89.1	0
13:13	89.1	89.1	89.1	89.1	0
13:12	89.1	89.1	89.1	89.1	0
13:11	89.1	89.1	89.1	89.1	0
13:10	89.1	89.1	89.1	89.1	0
13:09	89.1	89.1	89.1	89.1	0
13:08	89.1	89.1	89.1	89.1	0
13:07	89.1	89.1	89.1	89.1	1
13:06	89.2	89.2	89.2	89.2	3
13:05	89	89	89	89	0
13:04	89	89	89	89	0
13:03	89	89	89	89	0
13:02	89	89	89	89	0
13:01	89	89	89	89	0
13:00	89	89	89	89	0
12:59	89	89	89	89	0
12:58	89	89	89	89	0
12:57	89	89	89	89	0
12:56	89	89	89	89	3
12:55	88.7	88.7	88.7	88.7	0
12:54	88.7	88.7	88.7	88.7	5
12:53	89	89	89	89	0
12:52	89	89	89	89	0
12:51	89	89	89	89	0
12:50	89	89	89	89	0
12:49	89	89	89	89	0
12:48	89	89	89	89	0
12:47	89	89	89	89	0
12:46	89	89	89	89	2
12:45	88.4	88.4	88.4	88.4	0
12:44	88.4	88.4	88.4	88.4	0
12:43	88.4	88.4	88.4	88.4	0
12:42	88.4	88.4	88.4	88.4	0
12:41	88.4	88.4	88.4	88.4	0
12:40	88.4	88.4	88.4	88.4	0
12:39	88.4	88.4	88.4	88.4	0
12:38	88.4	88.4	88.4	88.4	0
12:37	88.4	88.4	88.4	88.4	1
12:36	88.4	88.6	88.6	88.4	9
12:35	88.6	88.6	88.6	88.6	0
12:34	88.6	88.6	88.6	88.6	4
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.8	88.8	88.8	0
12:30	88.8	88.8	88.8	88.8	0
12:29	88.8	88.8	88.8	88.8	8
12:28	88.9	88.9	88.9	88.9	0
12:27	88.9	88.9	88.9	88.9	0
12:26	88.9	88.9	88.9	88.9	0
12:25	88.9	88.9	88.9	88.9	0
12:24	88.9	88.9	88.9	88.9	0
12:23	88.9	88.9	88.9	88.9	0
12:22	88.9	88.9	88.9	88.9	0
12:21	88.9	88.9	88.9	88.9	0
12:20	88.9	88.9	88.9	88.9	0
12:19	88.9	88.9	88.9	88.9	0
12:18	88.9	89	89	88.9	2
12:17	88.9	88.9	88.9	88.9	0
12:16	88.9	88.9	88.9	88.9	0
12:15	88.9	88.9	88.9	88.9	2
12:14	88.9	88.9	88.9	88.9	0
12:13	88.9	88.9	88.9	88.9	0
12:12	88.9	88.9	88.9	88.9	0
12:11	88.9	88.9	88.9	88.9	0
12:10	88.9	88.9	88.9	88.9	0
12:09	88.9	88.9	88.9	88.9	0
12:08	88.9	88.9	88.9	88.9	0
12:07	88.9	88.9	88.9	88.9	0
12:06	88.9	88.9	88.9	88.9	0
12:05	88.9	88.9	88.9	88.9	0
12:04	88.9	88.9	88.9	88.9	0
12:03	88.9	88.9	88.9	88.9	0
12:02	88.9	88.9	88.9	88.9	0
12:01	88.9	88.9	88.9	88.9	0
12:00	88.9	88.9	88.9	88.9	0
11:59	88.9	88.9	88.9	88.9	0
11:58	88.9	88.9	88.9	88.9	0
11:57	88.9	88.9	88.9	88.9	0
11:56	88.9	88.9	88.9	88.9	2
11:55	88.7	88.7	88.7	88.7	2
11:54	88.6	88.6	88.6	88.6	0
11:53	88.6	88.6	88.6	88.6	0
11:52	88.6	88.6	88.6	88.6	0
11:51	88.6	88.6	88.6	88.6	0
11:50	88.6	88.6	88.6	88.6	11
11:49	89	89	89	89	0
11:48	89	89	89	89	0
11:47	89	89	89	89	0
11:46	89	89	89	89	0
11:45	89	89	89	89	0
11:44	89	89	89	89	0
11:43	89	89	89	89	0
11:42	89	89	89	89	0
11:41	89	89	89	89	0
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	0
11:34	89	89	89	89	0
11:33	89	89	89	89	0
11:32	89	89	89	89	0
11:31	89	89	89	89	0
11:30	89	89	89	89	0
11:29	89	89	89	89	0
11:28	89	89	89	89	0
11:27	89	89.1	89.1	89	3
11:26	89.1	89.1	89.1	89.1	42
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.2	90.2	90.2	0
11:23	90.2	90.2	90.2	90.2	0
11:22	90.2	90.2	90.2	90.2	0
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	0
11:16	90.2	90.2	90.2	90.2	0
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.2	90.2	90.2	32
11:13	89.3	89.3	89.3	89.3	0
11:12	89.3	89.3	89.3	89.3	0
11:11	89.3	89.3	89.3	89.3	0
11:10	89.3	89.3	89.3	89.3	0
11:09	89.3	89.3	89.3	89.3	0
11:08	89.3	89.3	89.3	89.3	0
11:07	89.3	89.3	89.3	89.3	0
11:06	89.3	89.3	89.3	89.3	0
11:05	89.3	89.3	89.3	89.3	0
11:04	89.3	89.3	89.3	89.3	0
11:03	89.3	89.3	89.3	89.3	0
11:02	89.3	89.3	89.3	89.3	0
11:01	89.3	89.3	89.3	89.3	0
11:00	89.3	89.3	89.3	89.3	0
10:59	89.3	89.3	89.3	89.3	0
10:58	89.3	89.3	89.3	89.3	0
10:57	89.3	89.3	89.3	89.3	2
10:56	89.4	89.4	89.4	89.4	0
10:55	89.4	89.4	89.4	89.4	0
10:54	89.4	89.4	89.4	89.4	0
10:53	89.4	89.4	89.4	89.4	0
10:52	89.4	89.4	89.4	89.4	0
10:51	89.4	89.4	89.4	89.4	0
10:50	89.4	89.5	89.5	89.4	9
10:49	89.5	89.5	89.5	89.5	0
10:48	89.5	89.5	89.5	89.5	0
10:47	89.5	89.5	89.5	89.5	0
10:46	89.5	89.5	89.5	89.5	0
10:45	89.5	89.5	89.5	89.5	0
10:44	89.5	89.5	89.5	89.5	0
10:43	89.5	89.5	89.5	89.5	0
10:42	89.5	89.5	89.5	89.5	0
10:41	89.5	89.5	89.5	89.5	0
10:40	89.5	89.5	89.5	89.5	0
10:39	89.5	89.5	89.5	89.5	0
10:38	89.5	89.5	89.5	89.5	0
10:37	89.5	89.5	89.5	89.5	0
10:36	89.5	89.5	89.5	89.5	0
10:35	89.5	89.5	89.5	89.5	0
10:34	89.5	89.5	89.5	89.5	0
10:33	89.5	89.5	89.5	89.5	0
10:32	89.5	89.5	89.5	89.5	0
10:31	89.5	89.5	89.5	89.5	0
10:30	89.5	89.5	89.5	89.5	0
10:29	89.5	89.5	89.5	89.5	0
10:28	89.5	89.5	89.5	89.5	0
10:27	89.5	89.5	89.5	89.5	0
10:26	89.5	89.5	89.5	89.5	1
10:25	89.5	89.5	89.5	89.5	0
10:24	89.5	89.5	89.5	89.5	0
10:23	89.5	89.5	89.5	89.5	8
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	0
10:20	89.6	89.6	89.6	89.6	0
10:19	89.6	89.6	89.6	89.6	0
10:18	89.6	89.6	89.6	89.6	0
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	0
10:15	89.6	89.6	89.6	89.6	0
10:14	89.6	89.6	89.6	89.6	4
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	0
10:08	89.9	89.9	89.9	89.9	0
10:07	89.9	89.9	89.9	89.9	0
10:06	89.9	89.9	89.9	89.9	0
10:05	89.9	89.9	89.9	89.9	0
10:04	89.9	89.9	89.9	89.9	1
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	38
10:01	89	89	89	89	0
10:00	89	89	89	89	0
09:59	89	89	89	89	0
09:58	89	89	89	89	0
09:57	89	89	89	89	0
09:56	89	89	89	89	0
09:55	89	89	89	89	0
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89	89	89	0
09:45	89	89	89	89	0
09:44	89	89	89	89	0
09:43	89	89	89	89	0
09:42	89	89	89	89	0
09:41	89	89	89	89	0
09:40	89	89	89	89	0
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	0
09:35	89	89	89	89	0
09:34	89	89	89	89	0
09:33	89	89	89	89	0
09:32	89	89	89	89	0
09:31	89	89	89	89	0
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	0
09:24	89	89	89	89	0
09:23	89	89	89	89	0
09:22	89	89	89	89	0
09:21	89	89	89	89	0
09:20	89	89	89	89	0
09:19	89	89	89	89	0
09:18	89	89	89	89	0
09:17	89	89	89	89	0
09:16	89	89	89	89	0
09:15	89	89	89	89	0
09:14	89	89	89	89	0
09:13	89	89	89	89	0
09:12	89	89	89	89	0
09:11	89	89	89	89	0
09:10	89	89	89	89	0
09:09	89	89	89	89	0
09:08	89	89	89	89	0
09:07	89	89	89	89	0
09:06	89	89	89	89	12
09:05	88.9	88.9	88.9	88.9	0
09:04	88.9	88.9	88.9	88.9	0
09:03	88.9	88.9	88.9	88.9	0
09:02	88.9	88.9	88.9	88.9	0
09:01	88.9	88.9	88.9	88.9	5

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)