成交	89.00	昨收	91.30
漲跌	-2.30	開盤	88.70
漲跌幅	-2.52%	最高	91.00
買進	88.90	最低	88.70
賣出	89.30	單量	1
漲停價	100.00	總量	200
跌停價	82.20	昨量	255

委買價	委買量	委賣價	委賣量
88.90	2	89.30	3
88.90	2	89.50	2
88.80	4	89.60	1
88.70	10	89.70	1
88.60	1	89.80	3

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	26
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	0
13:24	87	87	87	87	0
13:23	87	87	87	87	0
13:22	87	87	87	87	0
13:21	87	87	87	87	0
13:20	87	87	87	87	0
13:19	87	87	87	87	0
13:18	87	87	87	87	0
13:17	87	87	87	87	0
13:16	87	87	87	87	0
13:15	87	87	87	87	0
13:14	87	87	87	87	0
13:13	87	87	87	87	0
13:12	87	87	87	87	0
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	0
13:08	87	87	87	87	0
13:07	87	87	87	87	0
13:06	87	87	87	87	0
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	0
13:00	87	87	87	87	0
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	1
12:56	86.8	86.8	86.8	86.8	0
12:55	86.8	86.8	86.8	86.8	2
12:54	86.6	86.6	86.6	86.6	0
12:53	86.6	86.6	86.6	86.6	0
12:52	86.6	86.6	86.6	86.6	0
12:51	86.6	86.6	86.6	86.6	0
12:50	86.6	86.6	86.6	86.6	1
12:49	86.6	86.6	86.6	86.6	0
12:48	86.6	86.6	86.6	86.6	1
12:47	86.6	86.6	86.6	86.6	0
12:46	86.6	86.6	86.6	86.6	0
12:45	86.6	86.6	86.6	86.6	3
12:44	86.7	86.7	86.7	86.7	0
12:43	86.7	86.7	86.7	86.7	0
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	0
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.7	86.7	86.7	0
12:38	86.7	86.7	86.7	86.7	0
12:37	86.7	86.7	86.7	86.7	1
12:36	86.6	86.6	86.6	86.6	0
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	0
12:33	86.6	86.6	86.6	86.6	0
12:32	86.6	86.6	86.6	86.6	0
12:31	86.6	86.6	86.6	86.6	0
12:30	86.6	86.6	86.6	86.6	0
12:29	86.6	86.6	86.6	86.6	0
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	0
12:26	86.6	86.6	86.6	86.6	0
12:25	86.6	86.6	86.6	86.6	0
12:24	86.6	86.6	86.6	86.6	0
12:23	86.6	86.6	86.6	86.6	0
12:22	86.6	86.6	86.6	86.6	0
12:21	86.6	86.6	86.6	86.6	0
12:20	86.6	86.6	86.6	86.6	0
12:19	86.6	86.6	86.6	86.6	0
12:18	86.6	86.6	86.6	86.6	2
12:17	86.7	86.7	86.7	86.7	0
12:16	86.7	86.7	86.7	86.7	0
12:15	86.7	86.7	86.7	86.7	1
12:14	86.7	86.7	86.7	86.7	1
12:13	87	87.1	87.1	87	8
12:12	87.1	87.1	87.1	87.1	0
12:11	87.1	87.1	87.1	87.1	0
12:10	87.1	87.1	87.1	87.1	0
12:09	87.1	87.1	87.1	87.1	0
12:08	87.1	87.1	87.1	87.1	0
12:07	87.1	87.1	87.1	87.1	0
12:06	87.1	87.1	87.1	87.1	0
12:05	87.1	87.1	87.1	87.1	0
12:04	87.1	87.1	87.1	87.1	0
12:03	87.1	87.1	87.1	87.1	0
12:02	87.1	87.1	87.1	87.1	0
12:01	87.1	87.1	87.1	87.1	0
12:00	87.1	87.1	87.1	87.1	0
11:59	87.1	87.1	87.1	87.1	0
11:58	87.1	87.1	87.1	87.1	0
11:57	87.1	87.1	87.1	87.1	0
11:56	87.1	87.1	87.1	87.1	0
11:55	87.1	87.1	87.1	87.1	0
11:54	87.1	87.1	87.1	87.1	1
11:53	87.1	87.1	87.1	87.1	0
11:52	87.1	87.1	87.1	87.1	0
11:51	87.1	87.1	87.1	87.1	0
11:50	87.1	87.1	87.1	87.1	0
11:49	87.1	87.1	87.1	87.1	0
11:48	87.1	87.1	87.1	87.1	0
11:47	87.1	87.1	87.1	87.1	0
11:46	87.1	87.1	87.1	87.1	0
11:45	87.1	87.1	87.1	87.1	0
11:44	87.1	87.1	87.1	87.1	0
11:43	87.1	87.1	87.1	87.1	0
11:42	87.1	87.1	87.1	87.1	1
11:41	87.1	87.1	87.1	87.1	0
11:40	87.1	87.1	87.1	87.1	0
11:39	87.1	87.1	87.1	87.1	0
11:38	87.1	87.1	87.1	87.1	0
11:37	87.1	87.1	87.1	87.1	5
11:36	87.3	87.3	87.3	87.3	0
11:35	87.3	87.3	87.3	87.3	0
11:34	87.3	87.3	87.3	87.3	0
11:33	87.3	87.3	87.3	87.3	0
11:32	87.3	87.3	87.3	87.3	1
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	0
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	0
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	5
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	0
11:09	87.3	87.3	87.3	87.3	0
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	0
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	0
11:04	87.3	87.3	87.3	87.3	0
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.3	87.3	87.3	5
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	0
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	0
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	0
10:42	86.8	86.8	86.8	86.8	0
10:41	86.8	86.8	86.8	86.8	0
10:40	86.8	86.8	86.8	86.8	0
10:39	86.8	86.8	86.8	86.8	0
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	8
10:35	86.9	86.9	86.9	86.9	0
10:34	86.9	86.9	86.9	86.9	0
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	0
10:30	86.9	86.9	86.9	86.9	0
10:29	86.9	86.9	86.9	86.9	0
10:28	86.9	86.9	86.9	86.9	0
10:27	86.9	86.9	86.9	86.9	0
10:26	86.9	86.9	86.9	86.9	0
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.9	86.9	86.9	0
10:23	86.9	86.9	86.9	86.9	6
10:22	87.1	87.1	87.1	87.1	0
10:21	87.1	87.1	87.1	87.1	0
10:20	87.1	87.1	87.1	87.1	0
10:19	87.1	87.1	87.1	87.1	0
10:18	87.1	87.1	87.1	87.1	0
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87.1	87.1	87.1	0
10:15	87.1	87.1	87.1	87.1	0
10:14	87.1	87.1	87.1	87.1	0
10:13	87.1	87.1	87.1	87.1	0
10:12	87.1	87.1	87.1	87.1	0
10:11	87.1	87.1	87.1	87.1	22
10:10	87.2	87.2	87.2	87.2	0
10:09	87.2	87.2	87.2	87.2	0
10:08	87.2	87.2	87.2	87.2	0
10:07	87.2	87.2	87.2	87.2	0
10:06	87.2	87.2	87.2	87.2	0
10:05	87.2	87.2	87.2	87.2	0
10:04	87.2	87.2	87.2	87.2	0
10:03	87.2	87.2	87.2	87.2	2
10:02	87.6	87.6	87.6	87.6	0
10:01	87.6	87.6	87.6	87.6	0
10:00	87.6	87.6	87.6	87.6	3
09:59	87.9	87.9	87.9	87.9	0
09:58	87.9	87.9	87.9	87.9	0
09:57	87.9	87.8	87.9	87.8	3
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88	88	88	0
09:52	88	88	88	88	8
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	0
09:48	88.2	88.2	88.2	88.2	0
09:47	88.2	88.2	88.2	88.2	0
09:46	88.2	88.2	88.2	88.2	16
09:45	89	89	89	89	0
09:44	89	89	89	89	0
09:43	89	89	89	89	0
09:42	89	89	89	89	0
09:41	89	89	89	89	0
09:40	89	89	89	89	0
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	0
09:35	89	89	89	89	0
09:34	89	89	89	89	0
09:33	89	89	89	89	0
09:32	89	89	89	89	0
09:31	89	89	89	89	0
09:30	89	89	89	89	4
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	4
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	0
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	0
09:21	89.8	89.8	89.8	89.8	0
09:20	89.8	89.8	89.8	89.8	0
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	89.8	89.8	89.8	0
09:17	89.8	89.8	89.8	89.8	0
09:16	89.8	89.8	89.8	89.8	1
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	1
09:09	89.2	89.2	89.2	89.2	0
09:08	89.2	89.2	89.2	89.2	2
09:07	89.2	89.2	89.2	89.2	0
09:06	89.2	89	89.2	89	4
09:05	89	89	89	89	0
09:04	89	88.5	89	88.2	9
09:03	88.1	88.1	88.1	88.1	0
09:02	88.1	88.1	88.1	88.1	0
09:01	88.1	88.1	88.1	88.1	3

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)