成交	85.30	昨收	88.30
漲跌	-3.00	開盤	90.10
漲跌幅	-3.40%	最高	90.10
買進	85.30	最低	85.30
賣出	85.70	單量	4
漲停價	97.10	總量	476
跌停價	79.50	昨量	1652

委買價	委買量	委賣價	委賣量
85.30	2	85.70	1
85.20	2	86.00	6
85.10	4	86.20	4
85.00	9	86.50	1
84.90	4	86.90	2

時間	成交	開	高	低	量
13:30	85.3	85.3	85.3	85.3	30
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	0
13:24	85.7	85.7	85.7	85.7	0
13:23	85.7	85.7	85.7	85.7	12
13:22	85.8	85.8	85.8	85.8	15
13:21	85.9	85.9	85.9	85.9	0
13:20	85.9	85.9	85.9	85.9	0
13:19	85.9	86	86	85.9	2
13:18	85.8	85.8	85.8	85.8	7
13:17	86	86	86	86	3
13:16	86	86	86	86	0
13:15	86	86	86	86	2
13:14	86	86	86	86	0
13:13	86	86	86	86	0
13:12	86	86.2	86.2	86	10
13:11	86.2	86.2	86.2	86.2	1
13:10	86.4	86.4	86.4	86.4	0
13:09	86.4	86.4	86.4	86.4	0
13:08	86.4	86.4	86.4	86.4	1
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	0
13:01	86.4	86.4	86.4	86.4	0
13:00	86.4	86.4	86.4	86.4	0
12:59	86.4	86.4	86.4	86.4	1
12:58	86.3	86.3	86.3	86.3	0
12:57	86.3	86.3	86.3	86.3	0
12:56	86.3	86.3	86.3	86.3	2
12:55	86.3	86.3	86.3	86.3	0
12:54	86.3	86.3	86.3	86.3	0
12:53	86.3	86.3	86.3	86.3	0
12:52	86.3	86.3	86.3	86.3	0
12:51	86.3	86.3	86.3	86.3	0
12:50	86.3	86.3	86.3	86.3	0
12:49	86.3	86.3	86.3	86.3	0
12:48	86.3	86.3	86.3	86.3	2
12:47	86.2	86.2	86.2	86.2	2
12:46	86.2	86.2	86.2	86.2	0
12:45	86.2	86.2	86.2	86.2	0
12:44	86.2	86.2	86.2	86.2	1
12:43	86.2	86.2	86.2	86.2	2
12:42	86.6	86.6	86.6	86.6	0
12:41	86.6	86.6	86.6	86.6	0
12:40	86.6	86.6	86.6	86.6	3
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	3
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.7	86.7	86.6	2
12:35	87	87	87	87	1
12:34	86.7	86.7	86.7	86.7	2
12:33	87	87	87	87	0
12:32	87	87	87	87	3
12:31	87	87	87	87	0
12:30	87	87	87	87	0
12:29	87	87	87	87	1
12:28	87	87	87	87	0
12:27	87	87.3	87.3	87	4
12:26	87.5	87.5	87.5	87.5	0
12:25	87.5	87.5	87.5	87.5	0
12:24	87.5	87.5	87.5	87.5	0
12:23	87.5	87.5	87.5	87.5	0
12:22	87.5	87.5	87.5	87.5	0
12:21	87.5	87.5	87.5	87.5	0
12:20	87.5	87.5	87.5	87.5	0
12:19	87.5	87.5	87.5	87.5	0
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	0
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.5	87.5	87.5	1
12:14	87.9	87.9	87.9	87.9	0
12:13	87.9	87.9	87.9	87.9	0
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	1
12:05	88.4	88.4	88.4	88.4	0
12:04	88.4	88.4	88.4	88.4	0
12:03	88.4	88.4	88.4	88.4	1
12:02	88.4	88.4	88.4	88.4	0
12:01	88.4	88.4	88.4	88.4	0
12:00	88.4	88.4	88.4	88.4	0
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	0
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	1
11:55	87.9	87.9	87.9	87.9	0
11:54	87.9	87.9	87.9	87.9	0
11:53	87.9	87.9	87.9	87.9	0
11:52	87.9	87.9	87.9	87.9	1
11:51	88.9	88.9	88.9	88.9	0
11:50	88.9	88.9	88.9	88.9	0
11:49	88.9	88.9	88.9	88.9	0
11:48	88.9	88.9	88.9	88.9	0
11:47	88.9	88	88.9	88	2
11:46	87.7	87.7	87.7	87.7	1
11:45	87.8	87.8	87.8	87.8	1
11:44	87.9	87.9	87.9	87.9	0
11:43	87.9	88	88	87.9	2
11:42	88.2	88.2	88.2	88.2	1
11:41	88.8	88.8	88.8	88.8	1
11:40	88.1	88.1	88.1	88.1	1
11:39	88.9	88.9	88.9	88.9	0
11:38	88.9	88.9	88.9	88.9	0
11:37	88.9	88.9	88.9	88.9	0
11:36	88.9	88.9	88.9	88.9	0
11:35	88.9	88.8	88.9	88.8	3
11:34	88	88.8	88.8	88	2
11:33	88	88	88	88	0
11:32	88	88.2	88.2	88	3
11:31	88.2	88.4	88.4	88.2	7
11:30	88.4	88.5	88.5	88.4	2
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	89.1	89.1	88.5	3
11:27	89.5	89.5	89.5	89.5	0
11:26	89.5	89.5	89.5	89.5	0
11:25	89.5	89.3	89.5	89.3	3
11:24	89.5	89.3	89.5	89.3	4
11:23	88.9	88.4	89.4	88.4	12
11:22	89	88.5	89	88.5	10
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	1
11:15	88.1	88.2	88.2	88.1	2
11:14	88.1	88.1	88.1	88.1	0
11:13	88.1	88.1	88.1	88.1	1
11:12	88.6	88.6	88.6	88.6	1
11:11	88.3	88.3	88.3	88.3	1
11:10	88.9	88.8	88.9	88.4	5
11:09	88.3	88.8	88.8	88.3	5
11:08	88.9	88.9	88.9	88.9	1
11:07	88.4	88.4	88.4	88.4	0
11:06	88.4	88.3	89	88.3	5
11:05	89.1	89.1	89.1	89.1	0
11:04	89.1	89.1	89.1	89.1	1
11:03	89	88	89	87.9	18
11:02	88.8	87.4	88.8	87.4	10
11:01	87.2	87.2	87.2	87.2	1
11:00	87.4	87.4	87.4	87.4	0
10:59	87.4	87.4	87.4	87.4	1
10:58	87.8	87.3	87.8	87.3	3
10:57	87.8	87.8	87.8	87.8	0
10:56	87.8	87.8	87.8	87.8	0
10:55	87.8	87.3	87.8	87.3	3
10:54	87.6	86.6	88.3	86.6	7
10:53	86.6	86.6	86.6	86.6	0
10:52	86.6	86.5	86.6	86.5	2
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	14
10:46	86.2	86.2	86.2	86.2	0
10:45	86.2	86.2	86.2	86.2	0
10:44	86.2	86.2	86.2	86.2	0
10:43	86.2	86.2	86.2	86.2	1
10:42	86.3	86.3	86.3	86.3	0
10:41	86.3	86.3	86.3	86.3	0
10:40	86.3	86.3	86.3	86.3	1
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	0
10:37	86.4	86.4	86.4	86.4	0
10:36	86.4	86.4	86.4	86.4	0
10:35	86.4	86.4	86.4	86.4	0
10:34	86.4	86.4	86.4	86.4	1
10:33	86.4	86.4	86.4	86.4	0
10:32	86.4	86.4	86.4	86.4	1
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	1
10:28	86.1	86.1	86.1	86.1	1
10:27	86.3	86.3	86.3	86.3	0
10:26	86.3	86.3	86.3	86.3	0
10:25	86.3	86.3	86.3	86.3	0
10:24	86.3	86.3	86.3	86.3	1
10:23	86.5	86.5	86.5	86.5	2
10:22	86.5	86.5	86.5	86.5	0
10:21	86.5	86.5	86.5	86.5	1
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	1
10:16	86.6	86.6	86.6	86.6	1
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.7	86.7	86.6	12
10:11	86.7	86.7	86.7	86.7	0
10:10	86.7	86.7	86.7	86.7	0
10:09	86.7	86.7	86.7	86.7	1
10:08	86.8	86.8	86.8	86.8	1
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	1
10:05	87	87	87	87	0
10:04	87	87	87	87	0
10:03	87	87	87	87	0
10:02	87	87	87	87	0
10:01	87	87.1	87.1	87	3
10:00	87.1	87.1	87.1	87.1	0
09:59	87.1	87.1	87.1	87.1	0
09:58	87.1	87.1	87.1	87.1	0
09:57	87.1	87.1	87.1	87.1	1
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	1
09:51	87.6	87.4	87.6	87.4	2
09:50	87.4	87.4	87.4	87.4	0
09:49	87.4	87.4	87.4	87.4	1
09:48	87.4	87	87.4	87	4
09:47	86.9	86.8	87	86.8	4
09:46	87.3	87.3	87.3	87.3	1
09:45	87.4	87.4	87.4	87.4	0
09:44	87.4	87.4	87.4	87.4	0
09:43	87.4	87.4	87.4	87.4	0
09:42	87.4	87.4	87.4	87.4	1
09:41	87.1	87.1	87.3	87.1	3
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87.1	87.2	87.1	2
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	0
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.5	86.5	86.5	1
09:33	86.7	86.7	86.7	86.7	1
09:32	86.9	86.9	86.9	86.9	0
09:31	86.9	86.4	86.9	86.4	4
09:30	86	86	86	86	12
09:29	85.8	85.6	85.8	85.6	7
09:28	85.6	85.8	85.8	85.6	3
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	1
09:25	85.7	85.7	85.7	85.7	0
09:24	85.7	85.6	85.7	85.6	2
09:23	85.9	85.9	85.9	85.9	8
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	86.3	86.3	86	4
09:19	86	86	86	86	0
09:18	86	86	86	86	1
09:17	85.9	85.9	85.9	85.9	4
09:16	85.9	86.4	86.4	85.9	10
09:15	86.4	86.6	86.6	86.4	7
09:14	86.6	86.6	86.6	86.6	5
09:13	86.6	86.7	86.7	86.5	4
09:12	86.7	86.7	86.7	86.7	1
09:11	86.7	86.8	86.8	86.6	6
09:10	86.7	86.7	86.7	86.7	0
09:09	86.7	86.7	86.7	86.7	2
09:08	86.6	86.6	86.6	86.6	0
09:07	86.6	87.5	87.5	86.6	25
09:06	87.5	87	87.7	87	11
09:05	87	88.1	88.1	87	25
09:04	88.1	88.3	88.3	88.1	5
09:03	88.4	88.5	88.5	88.4	5
09:02	88.5	88.5	88.5	88.5	3
09:01	89.7	90.1	90.1	88.5	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)