成交	86.90	昨收	85.30
漲跌	1.60	開盤	87.10
漲跌幅	1.88%	最高	87.10
買進	86.70	最低	85.60
賣出	86.90	單量	2
漲停價	93.80	總量	80
跌停價	76.80	昨量	37

委買價	委買量	委賣價	委賣量
86.70	1	86.90	5
86.40	1	87.00	4
86.30	1	87.10	4
86.10	3	87.20	2
86.00	13	87.30	4

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	14
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	0
13:24	86.1	86.1	86.1	86.1	0
13:23	86.1	86.1	86.1	86.1	0
13:22	86.1	86.1	86.1	86.1	0
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.1	86.1	86.1	0
13:17	86.1	86.1	86.1	86.1	0
13:16	86.1	86.1	86.1	86.1	0
13:15	86.1	86.1	86.1	86.1	0
13:14	86.1	86.1	86.1	86.1	0
13:13	86.1	86.1	86.1	86.1	0
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	0
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86.1	86.1	86.1	0
13:01	86.1	86.1	86.1	86.1	0
13:00	86.1	86.1	86.1	86.1	0
12:59	86.1	86.1	86.1	86.1	0
12:58	86.1	86.1	86.1	86.1	0
12:57	86.1	86.1	86.1	86.1	0
12:56	86.1	86.1	86.1	86.1	0
12:55	86.1	86.1	86.1	86.1	0
12:54	86.1	86.1	86.1	86.1	0
12:53	86.1	86.1	86.1	86.1	0
12:52	86.1	86.1	86.1	86.1	0
12:51	86.1	86.1	86.1	86.1	0
12:50	86.1	86.1	86.1	86.1	0
12:49	86.1	86.1	86.1	86.1	0
12:48	86.1	86.1	86.1	86.1	2
12:47	86.4	86.4	86.4	86.4	5
12:46	86.4	86.4	86.4	86.4	0
12:45	86.4	86.4	86.4	86.4	0
12:44	86.4	86.4	86.4	86.4	0
12:43	86.4	86.4	86.4	86.4	0
12:42	86.4	86.4	86.4	86.4	0
12:41	86.4	86.4	86.4	86.4	0
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.4	86.4	86.4	0
12:38	86.4	86.4	86.4	86.4	0
12:37	86.4	86.4	86.4	86.4	3
12:36	86.4	86.4	86.4	86.4	0
12:35	86.4	86.4	86.4	86.4	0
12:34	86.4	86.4	86.4	86.4	0
12:33	86.4	86.4	86.4	86.4	0
12:32	86.4	86.4	86.4	86.4	0
12:31	86.4	86.4	86.4	86.4	0
12:30	86.4	86.4	86.4	86.4	0
12:29	86.4	86.4	86.4	86.4	0
12:28	86.4	86.4	86.4	86.4	0
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	0
12:22	86.4	86.4	86.4	86.4	0
12:21	86.4	86.4	86.4	86.4	0
12:20	86.4	86.4	86.4	86.4	0
12:19	86.4	86.4	86.4	86.4	0
12:18	86.4	86.4	86.4	86.4	0
12:17	86.4	86.4	86.4	86.4	0
12:16	86.4	86.4	86.4	86.4	0
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	1
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	0
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	0
12:08	86.4	86.3	86.4	86.3	4
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	86	86	86	0
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	0
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	0
11:44	86	86	86	86	4
11:43	86.6	86.6	86.6	86.6	0
11:42	86.6	86.6	86.6	86.6	0
11:41	86.6	86.6	86.6	86.6	0
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	0
11:37	86.6	86.4	86.6	86.4	11
11:36	86.7	86.7	86.7	86.7	0
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	0
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	0
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	0
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	86.7	86.7	86.7	0
11:01	86.7	86.7	86.7	86.7	0
11:00	86.7	86.7	86.7	86.7	0
10:59	86.7	86.7	86.7	86.7	0
10:58	86.7	86.7	86.7	86.7	0
10:57	86.7	86.7	86.7	86.7	0
10:56	86.7	86.7	86.7	86.7	0
10:55	86.7	86.7	86.7	86.7	0
10:54	86.7	86.7	86.7	86.7	0
10:53	86.7	86.7	86.7	86.7	0
10:52	86.7	86.7	86.7	86.7	0
10:51	86.7	86.7	86.7	86.7	0
10:50	86.7	86.7	86.7	86.7	0
10:49	86.7	86.7	86.7	86.7	0
10:48	86.7	86.7	86.7	86.7	0
10:47	86.7	86.6	86.7	86.6	6
10:46	86.7	86.7	86.7	86.7	0
10:45	86.7	86.7	86.7	86.7	0
10:44	86.7	86.7	86.7	86.7	0
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.7	86.7	86.7	0
10:41	86.7	86.7	86.7	86.7	0
10:40	86.7	86.7	86.7	86.7	0
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	86.7	86.7	86.7	0
10:37	86.7	86.7	86.7	86.7	0
10:36	86.7	86.7	86.7	86.7	0
10:35	86.7	86.7	86.7	86.7	0
10:34	86.7	86.7	86.7	86.7	0
10:33	86.7	86.7	86.7	86.7	0
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	0
10:30	86.7	86.7	86.7	86.7	0
10:29	86.7	86.7	86.7	86.7	0
10:28	86.7	86.7	86.7	86.7	0
10:27	86.7	86.7	86.7	86.7	0
10:26	86.7	86.7	86.7	86.7	0
10:25	86.7	86.7	86.7	86.7	0
10:24	86.7	86.7	86.7	86.7	0
10:23	86.7	86.7	86.7	86.7	0
10:22	86.7	86.7	86.7	86.7	0
10:21	86.7	86.7	86.7	86.7	0
10:20	86.7	86.7	86.7	86.7	0
10:19	86.7	86.7	86.7	86.7	0
10:18	86.7	86.7	86.7	86.7	11
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.6	85.6	85.6	0
09:50	85.6	85.6	85.6	85.6	1
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	0
09:46	85.6	85.6	85.6	85.6	1
09:45	85.6	85.6	85.6	85.6	0
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	8
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	0
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	0
09:35	85.6	85.6	85.6	85.6	0
09:34	85.6	85.6	85.6	85.6	0
09:33	85.6	85.6	85.6	85.6	0
09:32	85.6	85.6	85.6	85.6	0
09:31	85.6	85.6	85.6	85.6	0
09:30	85.6	85.6	85.6	85.6	0
09:29	85.6	85.6	85.6	85.6	0
09:28	85.6	85.6	85.6	85.6	0
09:27	85.6	85.6	85.6	85.6	0
09:26	85.6	85.6	85.6	85.6	0
09:25	85.6	85.6	85.6	85.6	0
09:24	85.6	85.6	85.6	85.6	0
09:23	85.6	85.6	85.6	85.6	0
09:22	85.6	85.6	85.6	85.6	0
09:21	85.6	85.6	85.6	85.6	0
09:20	85.6	85.6	85.6	85.6	0
09:19	85.6	85.6	85.6	85.6	0
09:18	85.6	85.6	85.6	85.6	0
09:17	85.6	85.6	85.6	85.6	0
09:16	85.6	85.6	85.6	85.6	0
09:15	85.6	85.6	85.6	85.6	0
09:14	85.6	85.6	85.6	85.6	0
09:13	85.6	85.6	85.6	85.6	0
09:12	85.6	85.6	85.6	85.6	0
09:11	85.6	85.6	85.6	85.6	0
09:10	85.6	85.6	85.6	85.6	0
09:09	85.6	85.6	85.6	85.6	3
09:08	85.6	85.6	85.6	85.6	0
09:07	85.6	85.6	85.6	85.6	0
09:06	85.6	85.6	85.6	85.6	2
09:05	87.1	87.1	87.1	87.1	0
09:04	87.1	87.1	87.1	87.1	0
09:03	87.1	87.1	87.1	87.1	0
09:02	87.1	87.1	87.1	87.1	0
09:01	87.1	87.1	87.1	87.1	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)