成交	67.10	昨收	66.40
漲跌	0.70	開盤	66.40
漲跌幅	1.05%	最高	68.40
買進	67.10	最低	66.10
賣出	67.20	單量	23
漲停價	73.00	總量	4353
跌停價	59.80	昨量	4481

委買價	委買量	委賣價	委賣量
67.10	17	67.20	23
67.00	10	67.30	17
66.90	7	67.40	9
66.80	5	67.50	12
66.70	6	67.60	8

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	169
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67	67.1	67	9
13:24	67	66.9	67	66.9	19
13:23	66.9	67	67	66.9	32
13:22	67	67.1	67.1	67	7
13:21	67.1	67.1	67.2	67	30
13:20	67.1	67	67.1	67	16
13:19	67	67	67.1	67	25
13:18	67	67	67	67	4
13:17	67	67	67	67	28
13:16	67	66.9	67	66.9	23
13:15	67	67	67	67	13
13:14	67	67	67	67	18
13:13	67	67	67	67	21
13:12	67	67	67	67	7
13:11	67.1	67.1	67.1	67.1	0
13:10	67.1	67.1	67.1	67.1	7
13:09	67	67	67	67	0
13:08	67	67	67	67	14
13:07	67.1	67	67.1	67	24
13:06	67	67	67	67	26
13:05	67.1	67.1	67.1	67.1	13
13:04	67.1	67.1	67.1	67.1	1
13:03	67.1	67.1	67.1	67.1	2
13:02	67.1	67.1	67.2	67	12
13:01	67.2	67.2	67.2	67.2	19
13:00	66.9	67	67	66.9	7
12:59	67	67.1	67.1	67	3
12:58	67.1	67.1	67.1	67.1	7
12:57	67.1	67	67.1	67	41
12:56	66.9	66.9	66.9	66.8	5
12:55	66.9	66.9	66.9	66.8	10
12:54	66.8	66.8	66.8	66.8	3
12:53	66.8	66.8	66.9	66.8	4
12:52	66.9	66.8	66.9	66.7	9
12:51	66.8	66.8	66.9	66.8	7
12:50	66.8	66.9	66.9	66.8	7
12:49	66.9	66.9	66.9	66.9	1
12:48	66.9	66.8	66.9	66.8	6
12:47	66.9	66.8	66.9	66.8	6
12:46	66.8	66.7	66.8	66.7	19
12:45	66.8	66.8	66.8	66.8	8
12:44	66.8	66.8	66.8	66.8	5
12:43	66.8	66.7	66.8	66.5	12
12:42	66.8	66.8	66.8	66.8	0
12:41	66.8	66.8	66.8	66.8	5
12:40	66.9	66.9	66.9	66.9	5
12:39	67	67	67	66.9	14
12:38	66.9	66.7	66.9	66.7	21
12:37	66.9	67.1	67.1	66.9	14
12:36	67.1	66.3	67.1	66.3	127
12:35	66.3	66.3	66.3	66.3	7
12:34	66.3	66.3	66.3	66.3	1
12:33	66.3	66.3	66.3	66.2	5
12:32	66.3	66.3	66.4	66.2	8
12:31	66.3	66.4	66.4	66.3	19
12:30	66.4	66.4	66.4	66.4	3
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	2
12:27	66.4	66.3	66.4	66.3	8
12:26	66.2	66.2	66.3	66.2	18
12:25	66.1	66.1	66.1	66.1	6
12:24	66.1	66.1	66.2	66.1	12
12:23	66.2	66.2	66.2	66.2	7
12:22	66.2	66.2	66.2	66.2	11
12:21	66.2	66.3	66.3	66.2	17
12:20	66.3	66.4	66.4	66.2	111
12:19	66.4	66.4	66.5	66.4	12
12:18	66.4	66.4	66.4	66.4	2
12:17	66.4	66.4	66.4	66.4	7
12:16	66.4	66.4	66.5	66.4	4
12:15	66.4	66.5	66.5	66.4	16
12:14	66.5	66.8	66.8	66.4	136
12:13	66.7	66.7	66.7	66.7	5
12:12	66.7	66.7	66.7	66.7	0
12:11	66.7	66.7	66.7	66.7	0
12:10	66.7	66.7	66.7	66.7	4
12:09	66.7	66.7	66.7	66.7	3
12:08	66.6	66.7	66.7	66.6	5
12:07	66.7	66.7	66.7	66.7	5
12:06	66.7	66.7	66.7	66.7	2
12:05	66.7	66.7	66.7	66.7	0
12:04	66.7	66.7	66.7	66.7	1
12:03	66.7	66.7	66.7	66.7	1
12:02	66.7	66.7	66.7	66.7	1
12:01	66.7	66.7	66.7	66.7	4
12:00	66.7	66.7	66.7	66.7	5
11:59	66.7	66.7	66.7	66.7	3
11:58	66.7	66.6	66.7	66.6	4
11:57	66.6	66.6	66.6	66.6	6
11:56	66.5	66.6	66.6	66.5	9
11:55	66.6	66.6	66.6	66.6	1
11:54	66.6	66.5	66.6	66.5	4
11:53	66.5	66.5	66.5	66.5	7
11:52	66.5	66.5	66.5	66.5	1
11:51	66.5	66.5	66.5	66.5	1
11:50	66.5	66.5	66.5	66.5	1
11:49	66.5	66.6	66.6	66.5	23
11:48	66.6	66.6	66.6	66.6	10
11:47	66.6	66.6	66.6	66.6	3
11:46	66.6	66.6	66.6	66.6	8
11:45	66.6	66.6	66.6	66.6	2
11:44	66.6	66.6	66.6	66.6	3
11:43	66.5	66.5	66.5	66.5	6
11:42	66.5	66.5	66.5	66.5	2
11:41	66.5	66.5	66.5	66.5	8
11:40	66.5	66.5	66.5	66.5	4
11:39	66.5	66.5	66.5	66.4	8
11:38	66.5	66.4	66.5	66.4	11
11:37	66.5	66.5	66.5	66.5	5
11:36	66.5	66.5	66.5	66.5	2
11:35	66.5	66.5	66.5	66.5	13
11:34	66.5	66.5	66.5	66.5	25
11:33	66.5	66.4	66.5	66.4	13
11:32	66.4	66.4	66.4	66.4	1
11:31	66.4	66.4	66.4	66.4	8
11:30	66.4	66.5	66.5	66.4	12
11:29	66.5	66.6	66.6	66.4	88
11:28	66.6	66.6	66.7	66.6	38
11:27	66.7	66.7	66.7	66.7	11
11:26	66.6	66.7	66.7	66.6	9
11:25	66.7	66.7	66.7	66.7	0
11:24	66.7	66.6	66.7	66.6	15
11:23	66.6	66.9	66.9	66.6	39
11:22	66.9	66.9	66.9	66.9	3
11:21	66.8	66.8	66.8	66.8	5
11:20	66.8	67	67	66.8	31
11:19	67	67	67	67	5
11:18	67	67	67	67	8
11:17	67	67	67	67	6
11:16	67	66.9	67	66.9	7
11:15	66.9	66.8	66.9	66.8	5
11:14	66.8	66.9	66.9	66.8	2
11:13	66.9	66.9	66.9	66.9	1
11:12	66.9	66.9	66.9	66.9	1
11:11	66.9	66.9	66.9	66.9	6
11:10	66.9	67	67	66.9	15
11:09	67	66.9	67	66.9	4
11:08	66.9	67	67	66.9	9
11:07	67	67	67	67	10
11:06	67	67.2	67.2	67	54
11:05	67.2	67.2	67.2	67.2	24
11:04	67.2	67.2	67.3	67.2	6
11:03	67.3	67.3	67.3	67.3	5
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	8
11:00	67.3	67.3	67.3	67.3	12
10:59	67.3	67.3	67.3	67.3	3
10:58	67.3	67.3	67.3	67.3	4
10:57	67.3	67.3	67.3	67.3	1
10:56	67.3	67.3	67.3	67.3	9
10:55	67.5	67.5	67.6	67.4	14
10:54	67.6	67.6	67.6	67.6	1
10:53	67.7	67.7	67.7	67.7	1
10:52	67.7	67.6	67.7	67.6	2
10:51	67.5	67.6	67.6	67.5	11
10:50	67.8	67.8	67.8	67.8	4
10:49	67.9	67.9	67.9	67.9	5
10:48	67.8	67.9	67.9	67.8	13
10:47	67.9	67.7	67.9	67.7	15
10:46	67.6	67.7	67.7	67.6	26
10:45	67.6	67.6	67.6	67.6	1
10:44	67.6	67.6	67.6	67.6	1
10:43	67.6	67.6	67.6	67.6	11
10:42	67.6	67.5	67.6	67.5	9
10:41	67.6	67.6	67.6	67.6	8
10:40	67.6	67.8	67.8	67.6	9
10:39	67.8	67.8	67.8	67.8	2
10:38	67.8	67.7	67.8	67.7	3
10:37	67.7	67.8	67.9	67.7	8
10:36	67.8	67.9	67.9	67.8	7
10:35	67.9	67.7	67.9	67.7	8
10:34	67.7	67.6	67.7	67.6	23
10:33	67.5	67.5	67.5	67.5	3
10:32	67.5	67.5	67.5	67.5	6
10:31	67.4	67.5	67.5	67.4	38
10:30	67.5	67.5	67.5	67.5	6
10:29	67.5	67.6	67.6	67.5	3
10:28	67.6	67.6	67.6	67.6	8
10:27	67.6	67.7	67.7	67.5	18
10:26	67.7	67.9	67.9	67.7	50
10:25	68	68	68	68	9
10:24	67.9	68	68	67.9	21
10:23	68	67.9	68	67.9	7
10:22	67.9	68	68	67.9	23
10:21	68.1	68.1	68.1	68.1	1
10:20	68	68	68	68	1
10:19	68.1	68	68.1	68	4
10:18	68	68	68	68	6
10:17	68.2	68.2	68.2	68.1	15
10:16	68.2	68.4	68.4	68.2	20
10:15	68.3	68.2	68.4	68.2	48
10:14	68.2	68.1	68.2	68.1	16
10:13	68.1	68	68.1	68	45
10:12	68	68	68	68	19
10:11	68.1	68	68.1	68	25
10:10	68	68.1	68.1	68	16
10:09	68.1	68.2	68.2	68.1	24
10:08	68.2	67.9	68.2	67.9	145
10:07	68	67.9	68	67.9	8
10:06	67.9	67.7	67.9	67.7	47
10:05	67.8	67.5	67.8	67.5	61
10:04	67.3	67.5	67.5	67.3	19
10:03	67.4	67.2	67.4	67.2	37
10:02	67.2	67.2	67.2	67.1	30
10:01	67.2	67.3	67.3	67.2	6
10:00	67.3	67.3	67.3	67.3	8
09:59	67.3	67.4	67.4	67.3	27
09:58	67.5	67.5	67.6	67.5	21
09:57	67.6	67.6	67.6	67.6	13
09:56	67.6	67.6	67.6	67.6	9
09:55	67.6	67.6	67.6	67.6	4
09:54	67.6	67.6	67.6	67.6	3
09:53	67.6	67.6	67.6	67.6	2
09:52	67.5	67.5	67.6	67.5	21
09:51	67.5	67.5	67.5	67.4	21
09:50	67.5	67.6	67.6	67.5	3
09:49	67.6	67.5	67.6	67.5	11
09:48	67.5	67.5	67.6	67.5	3
09:47	67.7	67.6	67.7	67.6	17
09:46	67.6	67.8	67.8	67.6	8
09:45	67.7	67.8	67.8	67.7	8
09:44	67.8	67.9	67.9	67.7	25
09:43	67.9	67.6	67.9	67.6	76
09:42	67.5	67.4	67.5	67.4	24
09:41	67.4	67.3	67.4	67.3	16
09:40	67.3	67.2	67.3	67.2	3
09:39	67.3	67.3	67.3	67.3	9
09:38	67.4	67.4	67.4	67.4	13
09:37	67.4	67.5	67.5	67.4	10
09:36	67.5	67.7	67.7	67.5	14
09:35	67.7	67.8	67.8	67.7	39
09:34	67.8	67.5	67.8	67.4	36
09:33	67.5	67.5	67.6	67.4	22
09:32	67.5	67.6	67.6	67.3	22
09:31	67.6	67.6	67.6	67.6	22
09:30	67.5	67.1	67.5	67.1	73
09:29	67.1	67.2	67.2	67.1	25
09:28	67.2	67.3	67.3	67.2	17
09:27	67.3	67.2	67.3	67.2	27
09:26	67.2	67.2	67.2	67.2	14
09:25	67	67	67.1	66.8	28
09:24	67.1	66.8	67.1	66.8	26
09:23	66.8	66.9	67	66.7	34
09:22	67	66.9	67	66.9	13
09:21	66.8	66.7	66.8	66.7	16
09:20	66.7	66.7	66.7	66.7	4
09:19	66.6	66.6	66.6	66.6	14
09:18	66.6	66.6	66.6	66.6	8
09:17	66.6	66.6	66.6	66.5	9
09:16	66.6	66.7	66.7	66.6	14
09:15	66.6	66.7	66.8	66.6	20
09:14	66.7	66.7	66.8	66.6	11
09:13	66.7	66.6	66.8	66.6	13
09:12	66.5	66.4	66.6	66.4	24
09:11	66.5	66.5	66.9	66.3	49
09:10	66.5	66.8	66.8	66.5	44
09:09	66.9	67.2	67.2	66.9	20
09:08	67	67.1	67.1	66.9	45
09:07	67.2	67.1	67.2	67.1	13
09:06	67.2	66.9	67.2	66.7	27
09:05	66.9	67	67	66.7	22
09:04	67	67.1	67.2	67	21
09:03	67.1	67.2	67.5	67.1	30
09:02	67.3	67.5	67.6	66.8	29
09:01	67.5	66.4	67.9	66.4	210

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)