成交	62.80	昨收	67.20
漲跌	-4.40	開盤	67.50
漲跌幅	-6.55%	最高	67.90
買進	62.80	最低	62.80
賣出	62.90	單量	58
漲停價	73.90	總量	31272
跌停價	60.50	昨量	27295

委買價	委買量	委賣價	委賣量
62.80	51	62.90	4
62.70	48	63.00	17
62.60	114	63.20	25
62.50	82	63.30	3
62.40	135	63.40	2

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	956
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63	521
13:24	63.4	63.5	63.5	63.4	110
13:23	63.4	63.6	63.6	63.3	64
13:22	63.6	63.5	63.6	63.3	206
13:21	63.5	63.6	63.6	63.5	94
13:20	63.6	63.3	63.6	63.3	64
13:19	63.3	63.3	63.4	63.3	63
13:18	63.4	63.3	63.4	63.2	89
13:17	63.2	63.3	63.3	63.2	48
13:16	63.3	63.2	63.3	63.1	127
13:15	63.2	63.1	63.2	63.1	114
13:14	63.1	63.2	63.2	63.1	53
13:13	63.1	63.1	63.2	63.1	59
13:12	63.1	63.2	63.2	63.1	67
13:11	63.2	63.2	63.2	63.2	62
13:10	63.3	63.2	63.3	63.2	28
13:09	63.2	63.2	63.2	63	106
13:08	63.2	63.2	63.3	63.2	59
13:07	63.3	63.3	63.3	63.2	64
13:06	63.3	63.4	63.5	63.3	68
13:05	63.4	63.5	63.6	63.4	80
13:04	63.5	63.7	63.7	63.5	244
13:03	63.7	63.7	63.8	63.7	56
13:02	63.8	63.7	63.8	63.7	11
13:01	63.8	63.7	63.8	63.7	18
13:00	63.7	63.7	63.8	63.6	39
12:59	63.8	63.7	63.8	63.7	14
12:58	63.7	63.7	63.7	63.6	20
12:57	63.6	63.7	63.7	63.6	30
12:56	63.7	63.7	63.8	63.7	34
12:55	63.7	63.6	63.7	63.6	25
12:54	63.7	63.7	63.7	63.7	18
12:53	63.7	63.7	63.7	63.6	14
12:52	63.7	63.7	63.8	63.7	26
12:51	63.7	63.5	63.7	63.5	69
12:50	63.5	63.5	63.6	63.5	54
12:49	63.6	63.4	63.6	63.4	40
12:48	63.4	63.4	63.4	63.4	6
12:47	63.4	63.5	63.5	63.4	14
12:46	63.5	63.2	63.5	63.2	58
12:45	63.2	63.1	63.4	63.1	69
12:44	63.1	63.1	63.2	63	101
12:43	63.1	63.2	63.2	63.1	63
12:42	63.2	63.3	63.3	63.2	44
12:41	63.3	63.1	63.3	63	218
12:40	63.1	63.3	63.3	63.1	152
12:39	63.3	63.5	63.5	63.3	150
12:38	63.5	63.7	63.7	63.5	130
12:37	63.7	63.7	63.7	63.7	26
12:36	63.7	63.7	63.8	63.6	28
12:35	63.8	63.8	63.9	63.7	32
12:34	63.7	63.5	63.7	63.5	45
12:33	63.5	63.3	63.5	63.3	112
12:32	63.3	63.5	63.5	63.2	320
12:31	63.5	63.6	63.7	63.5	47
12:30	63.6	63.8	63.8	63.5	121
12:29	63.8	63.8	63.9	63.6	83
12:28	63.8	63.8	64	63.7	132
12:27	63.8	64.3	64.3	63.8	475
12:26	64.2	64.2	64.2	64.1	29
12:25	64.2	64.1	64.2	64	32
12:24	64.1	64.1	64.1	64	62
12:23	64.1	64.2	64.2	64	208
12:22	64.2	64.3	64.3	64.2	19
12:21	64.3	64.3	64.3	64.2	27
12:20	64.3	64.4	64.4	64.3	11
12:19	64.4	64.3	64.4	64.3	25
12:18	64.3	64.3	64.3	64.2	29
12:17	64.3	64.3	64.3	64.3	7
12:16	64.3	64.4	64.4	64.3	36
12:15	64.4	64.4	64.4	64.3	30
12:14	64.3	64.3	64.3	64.2	43
12:13	64.3	64.3	64.3	64.2	18
12:12	64.3	64.4	64.4	64.2	34
12:11	64.4	64.4	64.4	64.2	109
12:10	64.5	64.4	64.5	64.4	16
12:09	64.4	64.5	64.6	64.3	117
12:08	64.6	64.6	64.7	64.5	49
12:07	64.6	64.4	64.6	64.4	67
12:06	64.4	64.4	64.4	64.1	212
12:05	64.4	64.5	64.5	64.4	69
12:04	64.5	64.4	64.5	64.4	163
12:03	64.4	64.7	64.7	64.4	310
12:02	64.7	64.6	64.7	64.6	42
12:01	64.7	64.7	64.7	64.6	64
12:00	64.7	64.9	64.9	64.7	128
11:59	64.9	64.9	65	64.9	12
11:58	65	65.1	65.1	64.9	69
11:57	65	65	65	65	13
11:56	65.1	65.1	65.1	65	16
11:55	65	65	65.1	65	33
11:54	65.1	65.1	65.1	65.1	3
11:53	65.1	65.1	65.1	65	16
11:52	65.1	65	65.1	65	37
11:51	65	65.1	65.1	65	26
11:50	65.1	65.3	65.3	65	212
11:49	65.3	65.3	65.4	65.3	14
11:48	65.2	65.2	65.2	65.2	2
11:47	65.4	65.4	65.5	65.3	42
11:46	65.6	65.5	65.6	65.5	72
11:45	65.4	65.5	65.5	65.4	22
11:44	65.3	65.3	65.3	65.3	17
11:43	65.3	65.3	65.3	65.3	10
11:42	65.2	65.2	65.2	65.2	5
11:41	65.2	65.2	65.2	65.2	2
11:40	65.3	65.2	65.3	65.1	15
11:39	65.1	65.2	65.2	65.1	24
11:38	65.2	65.2	65.2	65.2	12
11:37	65.2	65.2	65.3	65.2	13
11:36	65.2	65.2	65.2	65.2	7
11:35	65.1	65.2	65.2	65.1	13
11:34	65.2	65.2	65.2	65.1	24
11:33	65.3	65.2	65.3	65.2	8
11:32	65.2	65.1	65.2	65.1	15
11:31	65.2	65.2	65.2	65.2	6
11:30	65.2	65.2	65.2	65.2	7
11:29	65.2	65.2	65.2	65.2	9
11:28	65.2	65.3	65.3	65.1	47
11:27	65.3	65.3	65.4	65.3	54
11:26	65.3	65.3	65.3	65.3	2
11:25	65.3	65.3	65.3	65.3	3
11:24	65.3	65.4	65.4	65.3	36
11:23	65.4	65.5	65.5	65.4	29
11:22	65.5	65.5	65.6	65.5	8
11:21	65.6	65.6	65.6	65.5	8
11:20	65.6	65.6	65.6	65.5	15
11:19	65.6	65.5	65.6	65.5	12
11:18	65.6	65.7	65.7	65.6	8
11:17	65.7	65.7	65.8	65.6	51
11:16	65.7	65.9	65.9	65.7	26
11:15	66	66	66	66	38
11:14	66.1	66.2	66.4	66	271
11:13	66.2	66	66.2	65.8	176
11:12	65.8	65.8	66	65.8	44
11:11	65.8	66	66	65.8	49
11:10	66	65.9	66.1	65.9	218
11:09	65.8	65.6	65.8	65.6	92
11:08	65.7	65.7	65.7	65.6	31
11:07	65.7	65.9	65.9	65.6	127
11:06	65.9	65.8	66	65.7	238
11:05	65.7	65.4	65.7	65.4	107
11:04	65.4	65.4	65.4	65.4	26
11:03	65.3	65.4	65.4	65.3	20
11:02	65.3	65.1	65.3	65.1	60
11:01	65	65	65.1	65	10
11:00	65.1	65.1	65.1	65.1	20
10:59	65.2	65.2	65.2	65.2	44
10:58	65.2	65.1	65.3	65.1	45
10:57	65.1	65.1	65.1	65	35
10:56	65.1	65	65.1	65	26
10:55	65	64.9	65.1	64.9	83
10:54	64.8	64.6	64.8	64.6	45
10:53	64.6	64.7	64.7	64.6	47
10:52	64.6	64.6	64.6	64.6	57
10:51	64.6	64.5	64.6	64.4	275
10:50	64.6	64.7	64.9	64.5	110
10:49	64.7	64.8	64.8	64.7	173
10:48	65	65	65	65	5
10:47	65	65.2	65.2	65	38
10:46	65.2	65.1	65.2	65.1	12
10:45	65.1	65.2	65.2	65.1	22
10:44	65.1	65.3	65.3	65.1	67
10:43	65.3	65	65.3	65	63
10:42	65	64.9	65	64.9	21
10:41	65	65	65	65	23
10:40	65	65	65	65	29
10:39	64.9	65	65	64.9	59
10:38	64.9	64.9	64.9	64.9	8
10:37	64.9	64.9	64.9	64.8	47
10:36	64.8	64.8	64.8	64.8	42
10:35	64.8	64.8	64.8	64.8	0
10:34	64.8	64.9	64.9	64.8	98
10:33	64.9	64.9	65	64.9	30
10:32	64.9	64.8	65	64.8	120
10:31	65	65.2	65.3	65	82
10:30	65.2	65.2	65.2	65.2	34
10:29	65	65.1	65.1	65	28
10:28	65.1	64.9	65.2	64.9	54
10:27	65	64.9	65	64.9	50
10:26	65	64.5	65	64.5	245
10:25	64.4	65	65	64.4	1415
10:24	65.2	65.2	65.2	65.2	11
10:23	65.2	65.2	65.2	65.2	21
10:22	65.1	65.1	65.2	65.1	45
10:21	65.2	65.2	65.2	65.2	21
10:20	65.2	65.1	65.2	65.1	17
10:19	65.1	65.1	65.1	65.1	83
10:18	65.2	65.1	65.2	65.1	53
10:17	65.2	65.2	65.2	65.2	70
10:16	65.1	65.1	65.1	65.1	72
10:15	65.1	65.3	65.3	65.1	97
10:14	65.4	65.3	65.4	65.3	40
10:13	65.4	65.2	65.4	65.2	53
10:12	65.2	65.2	65.2	65.2	115
10:11	65.3	65.7	65.7	65.3	142
10:10	65.7	65.7	65.7	65.7	85
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	14
10:07	65.5	65.5	65.5	65.5	76
10:06	65.6	65.6	65.6	65.5	29
10:05	65.6	65.6	65.6	65.6	33
10:04	65.5	65.6	65.6	65.5	13
10:03	65.5	65.5	65.5	65.5	37
10:02	65.5	65.5	65.6	65.5	197
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	65.8	65.8	65.8	22
09:59	65.8	65.6	65.8	65.6	28
09:58	65.6	65.6	65.6	65.6	66
09:57	65.7	65.6	65.7	65.6	74
09:56	65.5	65.5	65.5	65.5	24
09:55	65.4	65.2	65.5	65.2	52
09:54	65.2	65.4	65.4	65.1	130
09:53	65.4	65.3	65.4	65.2	48
09:52	65.2	65.2	65.2	65	77
09:51	65.1	65.3	65.3	65.1	233
09:50	65.4	65.5	65.5	65.4	30
09:49	65.5	65.5	65.5	65.5	72
09:48	65.5	65.7	65.7	65.5	114
09:47	65.6	65.6	65.7	65.6	141
09:46	65.7	66	66	65.7	193
09:45	66.1	66.3	66.3	66.1	126
09:44	66.4	66.4	66.4	66.4	101
09:43	66.4	66.1	66.4	66.1	60
09:42	66.1	66.6	66.6	66	101
09:41	66.5	67	67.1	66.5	328
09:40	66.9	66.4	66.9	66.4	508
09:39	66.3	66.1	66.3	65.9	299
09:38	65.9	65.9	65.9	65.9	48
09:37	65.5	65.9	65.9	65.5	420
09:36	65.7	65.6	65.7	65.6	94
09:35	65.6	65.3	65.6	65.2	193
09:34	65.2	65.1	65.2	65.1	137
09:33	65	64.8	65	64.8	188
09:32	64.8	65.2	65.2	64.7	899
09:31	65.6	66.2	66.2	65.6	206
09:30	66.4	66.4	66.9	66.4	393
09:29	66.5	66.2	66.5	66.2	162
09:28	66.2	66	66.2	65.8	330
09:27	66	66	66.1	65.9	134
09:26	66	66.3	66.3	66	107
09:25	66.3	66.3	66.5	66.2	76
09:24	66.4	66	66.4	66	251
09:23	66	66.1	66.1	65.8	542
09:22	66.1	66.4	66.5	66.1	53
09:21	66.4	66.6	66.6	66.1	163
09:20	66.6	66.3	66.8	66.2	206
09:19	66.4	66.7	66.7	66.4	89
09:18	66.6	66.6	66.7	66.2	192
09:17	66.7	66.4	66.7	66.1	180
09:16	66.4	66.2	66.4	65.8	447
09:15	66.2	66.7	66.7	66.1	280
09:14	66.6	67.3	67.4	66.6	397
09:13	67.4	67.1	67.9	67.1	910
09:12	67.1	66.7	67.1	66.6	217
09:11	66.7	66.3	66.8	66.1	200
09:10	66.3	66.6	66.8	66.3	326
09:09	66.6	66.9	67	66.6	195
09:08	66.8	66.6	67.2	66.6	479
09:07	66.7	66.9	67.5	66.6	720
09:06	66.9	66.2	67.1	66	491
09:05	66.2	65.7	66.2	65.5	309
09:04	65.8	66.4	66.9	65.7	512
09:03	66.4	67	67.3	66.3	553
09:02	66.8	65.8	67.4	65.6	607
09:01	65.8	67.2	67.5	65	1483

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)