成交	59.80	昨收	62.80
漲跌	-3.00	開盤	62.80
漲跌幅	-4.78%	最高	63.00
買進	59.80	最低	58.20
賣出	59.90	單量	30
漲停價	69.00	總量	10673
跌停價	56.60	昨量	12077

委買價	委買量	委賣價	委賣量
59.80	2	59.90	1
59.70	98	60.00	11
59.60	71	60.10	12
59.50	77	60.20	10
59.40	47	60.30	5

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	319
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	59.9	41
13:24	60	60.1	60.1	60	121
13:23	60.1	60.1	60.2	60.1	34
13:22	60.2	60.1	60.2	60	48
13:21	60.1	60	60.1	60	57
13:20	60	60.1	60.1	60	27
13:19	60.1	60.1	60.1	60.1	12
13:18	60.1	60	60.1	60	26
13:17	60.1	60	60.1	60	22
13:16	60	60	60	59.9	75
13:15	59.9	60	60	59.9	24
13:14	60	60	60	59.9	17
13:13	60	59.9	60	59.9	28
13:12	60	60	60	60	10
13:11	60	59.9	60	59.9	114
13:10	59.9	59.9	59.9	59.9	24
13:09	59.8	59.8	59.9	59.8	6
13:08	59.8	59.8	59.9	59.8	23
13:07	59.8	59.8	59.8	59.8	10
13:06	59.8	59.9	59.9	59.8	13
13:05	59.9	59.9	59.9	59.9	12
13:04	59.9	59.9	59.9	59.9	24
13:03	59.9	59.9	59.9	59.9	6
13:02	59.9	60	60	59.9	11
13:01	59.9	59.9	60	59.9	17
13:00	59.9	59.9	59.9	59.8	37
12:59	59.8	59.7	59.8	59.7	3
12:58	59.7	59.7	59.7	59.7	1
12:57	59.7	59.8	59.8	59.7	11
12:56	59.8	59.8	59.8	59.8	15
12:55	59.8	59.8	59.8	59.8	35
12:54	59.9	59.9	59.9	59.9	6
12:53	59.9	59.9	59.9	59.9	11
12:52	59.9	59.8	59.9	59.8	5
12:51	59.8	59.9	59.9	59.8	14
12:50	59.9	59.9	59.9	59.9	10
12:49	59.9	60.1	60.1	59.9	51
12:48	60.1	60.1	60.2	60.1	13
12:47	60.1	59.7	60.1	59.7	181
12:46	59.7	59.7	59.7	59.7	4
12:45	59.7	59.8	59.8	59.7	13
12:44	59.6	59.8	59.8	59.6	22
12:43	59.8	59.8	59.8	59.7	37
12:42	59.8	59.7	59.8	59.7	6
12:41	59.7	59.7	59.7	59.7	11
12:40	59.7	59.8	59.9	59.7	47
12:39	59.8	59.8	59.8	59.8	37
12:38	59.7	59.7	59.7	59.7	13
12:37	59.7	59.6	59.7	59.6	40
12:36	59.6	59.5	59.6	59.5	61
12:35	59.4	59.4	59.4	59.3	216
12:34	59.4	59.3	59.4	59.3	5
12:33	59.3	59.3	59.3	59.3	68
12:32	59.2	59.2	59.2	59.2	4
12:31	59.2	59.2	59.2	59.2	6
12:30	59.2	59.2	59.3	59.2	10
12:29	59.2	59.1	59.2	59.1	27
12:28	59.1	59	59.1	59	30
12:27	59	59	59	59	9
12:26	59	59	59	58.8	16
12:25	58.9	59	59	58.9	85
12:24	59	59	59	59	26
12:23	59	59.1	59.1	59	13
12:22	59.1	59.1	59.1	59.1	7
12:21	59.1	59.1	59.1	59.1	21
12:20	59.1	59.1	59.1	59.1	5
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.2	59.1	5
12:17	59.1	59.2	59.2	59.1	14
12:16	59.1	59.2	59.3	59.1	12
12:15	59.3	59.2	59.3	59.2	2
12:14	59.3	59.3	59.3	59.2	4
12:13	59.3	59.3	59.3	59.3	7
12:12	59.2	59.2	59.2	59.2	2
12:11	59.2	59.2	59.2	59.2	17
12:10	59.2	59.2	59.2	59.2	3
12:09	59.2	59.2	59.3	59.1	26
12:08	59.3	59.2	59.3	59.2	3
12:07	59.3	59.2	59.3	59.2	22
12:06	59.3	59.3	59.3	59.3	0
12:05	59.3	59.4	59.4	59.3	18
12:04	59.4	59.4	59.4	59.4	1
12:03	59.4	59.3	59.4	59.3	7
12:02	59.3	59.3	59.3	59.3	6
12:01	59.3	59.4	59.4	59.3	6
12:00	59.4	59.4	59.4	59.4	5
11:59	59.4	59.4	59.4	59.4	2
11:58	59.4	59.4	59.4	59.4	4
11:57	59.4	59.4	59.4	59.4	6
11:56	59.5	59.4	59.5	59.4	7
11:55	59.5	59.5	59.5	59.4	6
11:54	59.5	59.4	59.5	59.4	3
11:53	59.4	59.5	59.5	59.4	8
11:52	59.5	59.5	59.5	59.4	15
11:51	59.5	59.5	59.5	59.5	2
11:50	59.4	59.3	59.4	59.3	22
11:49	59.3	59.3	59.3	59.3	6
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.2	59.3	59.2	12
11:46	59.2	59.2	59.2	59.2	1
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	8
11:43	59.2	59	59.2	59	18
11:42	59	59.1	59.2	59	14
11:41	59.1	59.2	59.2	59.1	4
11:40	59.1	59.1	59.1	59.1	3
11:39	59.1	58.9	59.1	58.9	23
11:38	59	59	59.1	58.9	12
11:37	59	59	59	59	17
11:36	59.2	59	59.2	58.9	44
11:35	59	59.1	59.1	59	9
11:34	59.1	59	59.1	59	5
11:33	59	59.1	59.1	59	5
11:32	59	59	59	59	3
11:31	59	59.2	59.2	59	13
11:30	59.1	59.1	59.2	59.1	4
11:29	59.1	59.1	59.1	59.1	23
11:28	58.9	58.9	58.9	58.9	4
11:27	58.9	59	59	58.9	5
11:26	59	59	59	59	4
11:25	59	58.8	59	58.8	3
11:24	58.8	59	59	58.8	24
11:23	59	59	59	58.9	14
11:22	59	59	59	59	3
11:21	59	59	59.1	59	13
11:20	59	59	59	59	9
11:19	59	59	59	59	2
11:18	59	59	59	59	46
11:17	59	58.9	59	58.9	7
11:16	58.9	59.1	59.1	58.9	95
11:15	59.1	59.2	59.3	59.1	43
11:14	59.2	59.4	59.4	59.2	58
11:13	59.4	59.4	59.4	59.4	14
11:12	59.4	59.5	59.5	59.4	73
11:11	59.6	59.6	59.6	59.6	9
11:10	59.6	59.5	59.6	59.5	2
11:09	59.5	59.4	59.5	59.4	87
11:08	59.5	59.5	59.5	59.3	41
11:07	59.6	59.6	59.6	59.6	10
11:06	59.6	59.6	59.6	59.6	20
11:05	59.6	59.6	59.6	59.5	11
11:04	59.5	59.6	59.6	59.4	22
11:03	59.6	59.6	59.6	59.5	6
11:02	59.5	59.5	59.5	59.5	5
11:01	59.5	59.4	59.5	59.4	12
11:00	59.5	59.5	59.5	59.4	35
10:59	59.5	59.5	59.5	59.5	6
10:58	59.5	59.5	59.5	59.5	16
10:57	59.5	59.5	59.5	59.4	26
10:56	59.5	59.5	59.5	59.5	15
10:55	59.4	59.5	59.6	59.4	45
10:54	59.6	59.4	59.6	59.4	41
10:53	59.4	59.5	59.5	59.4	16
10:52	59.5	59.5	59.5	59.4	51
10:51	59.5	59.4	59.5	59.3	41
10:50	59.3	59.2	59.4	59.2	30
10:49	59.2	59.2	59.3	59.2	20
10:48	59.2	59	59.2	59	87
10:47	59	58.8	59	58.8	52
10:46	58.8	58.8	58.8	58.7	37
10:45	58.7	58.6	58.8	58.6	32
10:44	58.6	58.5	58.7	58.5	24
10:43	58.5	58.4	58.5	58.4	19
10:42	58.5	58.3	58.5	58.3	46
10:41	58.3	58.2	58.4	58.2	58
10:40	58.3	58.3	58.4	58.2	45
10:39	58.4	58.6	58.6	58.4	97
10:38	58.5	58.6	58.6	58.5	37
10:37	58.6	58.8	58.8	58.6	31
10:36	58.7	58.7	58.8	58.7	41
10:35	58.7	58.8	58.8	58.7	10
10:34	58.8	58.4	58.8	58.4	219
10:33	58.4	58.5	58.5	58.4	67
10:32	58.5	58.5	58.5	58.4	109
10:31	58.6	58.8	58.8	58.4	160
10:30	58.9	59	59	58.9	22
10:29	59	59	59	58.8	25
10:28	59	59	59	58.8	143
10:27	59	58.8	59	58.7	124
10:26	58.9	59.1	59.1	58.7	292
10:25	59.1	59.2	59.2	59.1	23
10:24	59.3	59.3	59.3	59.3	12
10:23	59.3	59.4	59.4	59.1	79
10:22	59.4	59.4	59.5	59.3	23
10:21	59.5	59.6	59.6	59.5	45
10:20	59.7	59.7	59.7	59.7	19
10:19	59.7	59.6	59.7	59.6	13
10:18	59.6	59.5	59.6	59.4	25
10:17	59.5	59.6	59.6	59.5	13
10:16	59.6	59.5	59.6	59.4	32
10:15	59.5	59.6	59.6	59.5	76
10:14	59.7	59.8	59.8	59.7	45
10:13	59.9	59.9	59.9	59.9	8
10:12	59.9	59.8	59.9	59.8	18
10:11	59.8	59.8	59.8	59.8	7
10:10	59.8	59.8	59.8	59.8	7
10:09	59.8	59.9	59.9	59.8	28
10:08	59.8	59.9	59.9	59.8	48
10:07	59.7	59.3	59.7	59.3	52
10:06	59.3	59.4	59.4	59.3	148
10:05	59.5	59.7	59.7	59.5	72
10:04	59.7	59.6	59.7	59.6	102
10:03	59.5	59.9	59.9	59.5	184
10:02	60	60	60.1	60	103
10:01	60.1	60.1	60.1	60.1	23
10:00	60.1	60.2	60.2	60.1	21
09:59	60.1	60.1	60.1	60.1	7
09:58	60.2	60.2	60.2	60.2	20
09:57	60.2	60.3	60.3	60.2	10
09:56	60.1	60.2	60.3	60.1	18
09:55	60.3	60.2	60.3	60.2	20
09:54	60.2	60.1	60.2	60.1	44
09:53	60.2	60.1	60.2	60.1	33
09:52	60.1	60.5	60.5	60	90
09:51	60.4	60.4	60.4	60.4	17
09:50	60.5	60.5	60.5	60.5	54
09:49	60.5	60.4	60.6	60.3	43
09:48	60.3	60.4	60.5	60.3	44
09:47	60.6	60.6	60.6	60.6	22
09:46	60.8	60.7	60.8	60.7	52
09:45	60.6	60.6	60.6	60.6	85
09:44	60.2	60.1	60.3	60	99
09:43	60.1	60	60.2	60	44
09:42	60.1	59.9	60.1	59.9	67
09:41	60	59.9	60	59.9	75
09:40	59.9	60	60	59.8	355
09:39	60	60.4	60.4	60	113
09:38	60.6	60.7	60.7	60.5	31
09:37	60.7	60.8	60.8	60.7	38
09:36	60.8	60.5	60.8	60.4	56
09:35	60.5	60.5	60.6	60.3	161
09:34	60.5	60.5	60.6	60.2	169
09:33	60.6	60.7	60.8	60.4	158
09:32	60.7	60.8	60.9	60.7	79
09:31	60.9	61	61.1	60.8	72
09:30	61	61	61.1	61	79
09:29	61	61	61.1	61	54
09:28	61.1	61.1	61.1	61	16
09:27	61.1	61.1	61.1	61	70
09:26	61.1	61.1	61.2	61.1	18
09:25	61.2	61.1	61.2	61.1	43
09:24	61.1	61	61.1	61	73
09:23	61	61.3	61.3	61	95
09:22	61.3	61.4	61.4	61.3	47
09:21	61.4	61.4	61.4	61.4	10
09:20	61.4	61.5	61.5	61.4	34
09:19	61.5	61.5	61.6	61.4	51
09:18	61.5	61.6	61.6	61.5	20
09:17	61.6	61.5	61.6	61.5	12
09:16	61.5	61.6	61.6	61.5	44
09:15	61.4	61.5	61.5	61.3	105
09:14	61.5	61.5	61.6	61.5	27
09:13	61.5	61.5	61.5	61.5	47
09:12	61.6	61.6	61.6	61.5	36
09:11	61.6	61.7	61.7	61.6	74
09:10	61.8	61.7	62	61.7	113
09:09	61.7	61.8	61.9	61.7	76
09:08	62	62	62	61.8	79
09:07	62.1	62.1	62.2	62.1	37
09:06	62.2	62.3	62.4	62.1	53
09:05	62.3	62.2	62.4	62.2	54
09:04	62.2	62.5	62.6	62.2	85
09:03	62.6	62.3	62.7	62.2	74
09:02	62.2	62.5	62.8	62.2	65
09:01	62.6	62.8	63	62.4	217

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)