成交	64.90	昨收	64.00
漲跌	0.90	開盤	60.20
漲跌幅	1.41%	最高	65.30
買進	64.80	最低	60.10
賣出	64.90	單量	25
漲停價	70.40	總量	12813
跌停價	57.60	昨量	10463

委買價	委買量	委賣價	委賣量
64.80	43	64.90	33
64.70	1	65.00	126
64.60	4	65.10	8
64.50	42	65.20	80
64.40	16	65.30	95

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	964
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.2	62.1	86
13:24	62	62	62.1	62	60
13:23	62	62	62	61.9	34
13:22	62	62	62.1	61.9	91
13:21	62	61.9	62.1	61.8	150
13:20	61.9	61.9	61.9	61.8	63
13:19	61.8	61.9	61.9	61.8	72
13:18	61.8	62	62	61.8	126
13:17	62	62	62	61.9	32
13:16	62	62	62	61.9	79
13:15	62	62	62	61.9	22
13:14	62	62	62	62	26
13:13	62	62	62.1	62	100
13:12	62.1	62.1	62.1	62	127
13:11	62	62.1	62.1	62	77
13:10	62.1	62.1	62.1	62	57
13:09	62.1	62	62.1	62	25
13:08	62.1	62.1	62.2	62	43
13:07	62.1	62.1	62.2	62.1	17
13:06	62	62	62.2	62	40
13:05	62	62.1	62.2	62	79
13:04	62.1	62	62.2	62	52
13:03	62	62.1	62.1	62	20
13:02	62	62.1	62.1	62	58
13:01	62.1	62.1	62.2	62.1	10
13:00	62.2	62	62.2	62	38
12:59	62	62	62.1	62	37
12:58	62	62	62.1	62	52
12:57	62	62.1	62.1	62	14
12:56	62.1	62.1	62.1	62	11
12:55	62.1	62.1	62.1	62.1	5
12:54	62.1	62	62.1	62	76
12:53	62	62	62.1	61.9	30
12:52	62	61.9	62	61.9	24
12:51	61.9	62	62	61.9	50
12:50	62.1	62	62.1	62	14
12:49	62	62	62.1	62	7
12:48	62	62	62.1	62	14
12:47	62	62.1	62.1	62	16
12:46	62.1	62.1	62.2	62.1	17
12:45	62.1	61.9	62.1	61.8	116
12:44	61.9	61.7	61.9	61.7	28
12:43	61.8	61.8	61.8	61.7	35
12:42	61.8	62	62	61.8	207
12:41	62	62	62	62	42
12:40	62.1	62.2	62.2	62.1	46
12:39	62.2	62.2	62.2	62.1	53
12:38	62.2	62.2	62.2	62.1	8
12:37	62.2	62.2	62.2	62.1	12
12:36	62.2	62.2	62.2	62.1	18
12:35	62.2	62.2	62.2	62.1	17
12:34	62.2	62.2	62.2	62.2	3
12:33	62.1	62.1	62.2	62.1	20
12:32	62.1	62.1	62.2	62.1	7
12:31	62.2	62.2	62.2	62.1	13
12:30	62.2	62.2	62.2	62.1	9
12:29	62.2	62.2	62.3	62.2	28
12:28	62.2	62.2	62.3	62.2	6
12:27	62.2	62.3	62.3	62.2	7
12:26	62.3	62.2	62.3	62.2	6
12:25	62.3	62.2	62.3	62.1	46
12:24	62.1	62.1	62.2	62.1	17
12:23	62.2	62.2	62.2	62.1	13
12:22	62.2	62.2	62.2	62.1	11
12:21	62.2	62.2	62.2	62.1	5
12:20	62.2	62.1	62.2	62.1	22
12:19	62.2	62.1	62.2	62.1	12
12:18	62.2	62.2	62.2	62.2	5
12:17	62.2	62.1	62.2	62.1	34
12:16	62.2	62.2	62.2	62.1	12
12:15	62.2	62.2	62.2	62.2	25
12:14	62.2	62.2	62.2	62.2	27
12:13	62.3	62.3	62.3	62.2	28
12:12	62.3	62.3	62.4	62.3	9
12:11	62.4	62.4	62.4	62.4	22
12:10	62.5	62.5	62.5	62.5	1
12:09	62.4	62.4	62.5	62.4	13
12:08	62.4	62.4	62.4	62.4	16
12:07	62.4	62.6	62.6	62.4	107
12:06	62.5	62.6	62.6	62.5	13
12:05	62.6	62.6	62.6	62.6	5
12:04	62.6	62.6	62.6	62.6	6
12:03	62.6	62.7	62.7	62.6	38
12:02	62.7	62.7	62.7	62.7	14
12:01	62.7	62.7	62.7	62.7	7
12:00	62.7	62.7	62.7	62.7	2
11:59	62.7	62.7	62.7	62.7	2
11:58	62.7	62.6	62.7	62.6	3
11:57	62.6	62.6	62.6	62.6	12
11:56	62.6	62.7	62.7	62.6	43
11:55	62.7	62.7	62.7	62.7	2
11:54	62.7	62.8	62.8	62.7	20
11:53	62.8	62.8	62.8	62.8	6
11:52	62.8	62.8	62.8	62.8	4
11:51	62.8	62.7	62.8	62.7	4
11:50	62.7	62.8	62.8	62.7	6
11:49	62.8	62.7	62.8	62.7	9
11:48	62.7	62.7	62.7	62.7	12
11:47	62.6	62.7	62.7	62.6	43
11:46	62.8	62.8	62.8	62.8	15
11:45	62.8	62.8	62.8	62.8	2
11:44	62.7	62.7	62.7	62.7	5
11:43	62.7	62.8	62.9	62.7	26
11:42	62.8	62.9	63	62.8	25
11:41	62.9	62.9	62.9	62.9	6
11:40	62.8	62.9	62.9	62.8	5
11:39	62.9	62.8	62.9	62.8	12
11:38	62.7	62.8	62.8	62.7	4
11:37	62.7	62.7	62.8	62.7	14
11:36	62.7	62.6	62.7	62.6	10
11:35	62.6	62.6	62.6	62.5	11
11:34	62.5	62.6	62.6	62.5	8
11:33	62.6	62.6	62.6	62.6	2
11:32	62.6	62.6	62.6	62.5	11
11:31	62.7	62.6	62.7	62.6	9
11:30	62.6	62.6	62.6	62.6	7
11:29	62.6	62.5	62.6	62.5	33
11:28	62.7	62.7	62.7	62.7	11
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.6	62.7	62.6	46
11:25	62.7	62.8	62.8	62.7	21
11:24	62.8	63	63	62.8	22
11:23	62.8	62.7	62.8	62.7	6
11:22	62.7	62.7	62.7	62.7	9
11:21	62.5	62.7	62.7	62.5	15
11:20	62.8	62.8	62.8	62.6	38
11:19	62.8	62.9	62.9	62.8	39
11:18	63.1	63.1	63.1	62.9	76
11:17	63.1	63.2	63.2	63.1	32
11:16	63.2	63.2	63.2	63.2	5
11:15	63.2	63.1	63.2	63.1	12
11:14	63.2	63.2	63.3	63.2	8
11:13	63.2	63.2	63.2	63.2	8
11:12	63.4	63.4	63.4	63.2	16
11:11	63.4	63.2	63.4	63.2	17
11:10	63.3	63.1	63.3	63.1	13
11:09	63.2	63.4	63.4	63.2	28
11:08	63.5	63.4	63.5	63.4	33
11:07	63.2	63.1	63.2	62.9	52
11:06	63.2	63	63.2	63	8
11:05	62.9	63.2	63.2	62.9	12
11:04	62.9	63.1	63.1	62.9	25
11:03	63.2	63.1	63.2	63.1	15
11:02	63	63.1	63.1	63	40
11:01	63.2	63.1	63.3	63.1	24
11:00	63.1	62.9	63.1	62.9	12
10:59	63	63.2	63.2	63	108
10:58	63.2	63.2	63.2	63.1	24
10:57	63.2	63.1	63.3	63.1	14
10:56	63.1	63.1	63.1	63.1	4
10:55	63.1	63.4	63.4	63.1	39
10:54	63.4	63.3	63.4	63.3	22
10:53	63.3	63.3	63.4	63.2	36
10:52	63.3	63.2	63.3	63.2	12
10:51	63.1	63	63.1	63	26
10:50	63	63	63	62.9	30
10:49	62.9	62.8	62.9	62.8	6
10:48	62.8	62.8	62.8	62.8	10
10:47	62.8	62.9	62.9	62.8	21
10:46	62.9	62.7	62.9	62.7	14
10:45	62.6	62.5	62.6	62.5	21
10:44	62.4	62.8	62.8	62.4	29
10:43	62.8	62.9	63	62.8	52
10:42	62.8	62.8	62.8	62.8	7
10:41	62.4	62.2	62.4	62.2	47
10:40	62.2	62.3	62.3	62.2	19
10:39	62.3	62.6	62.6	62.3	27
10:38	62.5	62.4	62.6	62.4	25
10:37	62.4	62.3	62.4	62.3	27
10:36	62.3	62.4	62.4	62.3	19
10:35	62.4	62.3	62.4	62.3	215
10:34	62.6	62.6	62.6	62.6	13
10:33	62.7	62.7	62.7	62.6	30
10:32	62.7	63	63	62.7	53
10:31	62.8	63	63	62.8	30
10:30	62.9	62.8	62.9	62.8	3
10:29	62.7	62.8	62.8	62.7	16
10:28	62.7	62.6	62.8	62.6	18
10:27	62.6	62.7	62.7	62.6	19
10:26	62.7	62.6	62.7	62.6	38
10:25	62.9	62.9	62.9	62.9	8
10:24	62.9	63.1	63.1	62.8	72
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	63.1	63.1	62.9	21
10:20	62.9	63.1	63.1	62.8	96
10:19	63.1	63.3	63.3	63.1	119
10:18	63.6	63.5	63.6	63.5	34
10:17	63.6	63.3	63.6	63.3	50
10:16	63.5	63.5	63.5	63.4	60
10:15	63.4	63.2	63.4	63.2	35
10:14	63.2	63.4	63.6	63.2	127
10:13	63.4	63.1	63.4	63.1	57
10:12	63	63.3	63.3	63	86
10:11	63.2	62.8	64.9	62.8	310
10:10	62.8	62.5	62.8	62.5	25
10:09	62.7	62.6	62.7	62.6	42
10:08	62.7	62.9	62.9	62.7	84
10:07	63	62.6	63	62.6	81
10:06	62.4	62	62.4	62	113
10:05	61.8	61.9	61.9	61.8	173
10:04	61.7	61.7	61.8	61.6	254
10:03	62	62.4	62.5	62	250
10:02	62.4	62.6	62.6	62.2	220
10:01	62.8	62.9	63	62.8	69
10:00	63	63.1	63.2	62.8	255
09:59	63.4	63.7	63.8	63.4	218
09:58	63.8	63.9	63.9	63.8	79
09:57	64.2	64.6	64.6	64.1	114
09:56	64.5	64.6	64.7	64.5	56
09:55	64.6	64.3	64.7	64.3	142
09:54	64	64.2	64.2	64	53
09:53	64.2	64.1	64.2	64	100
09:52	63.8	63.8	63.9	63.7	115
09:51	63.9	64.1	64.1	63.8	212
09:50	64.1	64.5	64.5	64.1	114
09:49	64.3	64.6	64.6	64.3	112
09:48	64.6	64.5	64.6	64.5	200
09:47	64.7	64.8	64.9	64.6	157
09:46	64.8	65	65	64.8	134
09:45	65.3	65	65.5	64.9	109
09:44	65	65.4	65.4	64.7	363
09:43	65.4	65.6	65.7	65.3	180
09:42	65.6	65.4	65.7	65.4	166
09:41	65.2	65.7	65.7	65	358
09:40	65.7	65.5	65.8	65.5	156
09:39	65.6	65.6	65.8	65.4	265
09:38	65.8	66	66.1	65.8	121
09:37	66	65.8	66.1	65.7	285
09:36	66	66.2	66.3	65.9	411
09:35	66.7	67.1	67.1	66.6	129
09:34	67.1	67.2	67.2	66.8	225
09:33	67.3	67.4	67.5	67.3	111
09:32	67.5	67.9	67.9	67.5	141
09:31	67.9	68.2	68.2	67.9	190
09:30	68.2	68	68.5	67.9	294
09:29	67.9	67	68	67	320
09:28	67.1	67.3	67.4	67	116
09:27	67.3	67.5	67.5	67.2	110
09:26	67.5	67	67.5	67	116
09:25	67	67.2	67.2	66.6	239
09:24	67.2	66.6	67.3	66.6	182
09:23	66.6	67.3	67.5	66.5	402
09:22	67.2	67.2	67.3	67.1	123
09:21	67.2	67.1	67.4	67	118
09:20	67.2	67.3	67.5	67.2	238
09:19	67.5	68	68.1	67.3	257
09:18	68	68.2	68.4	68	229
09:17	68.1	68	68.3	67.9	162
09:16	68	67.3	68	67.3	183
09:15	67.3	68.5	68.7	67.3	407
09:14	68.5	69.1	69.2	68.5	216
09:13	69.2	68.3	69.2	68.2	394
09:12	68.4	68.3	68.5	68.3	227
09:11	68.3	69	69	68.3	293
09:10	68.9	68.9	69.2	68.8	384
09:09	69	69.4	69.4	69	481
09:08	69.3	68.6	69.4	68.3	695
09:07	68.7	68.4	69	68.4	521
09:06	68.5	67.9	68.5	67.8	535
09:05	67.9	69	69	67.6	798
09:04	69	67.8	69	67.4	896
09:03	67.4	67.4	67.4	67.4	0
09:02	67.4	66.7	67.4	66.6	329
09:01	66.6	65.5	66.7	65.1	1170

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)