成交	50.50	昨收	51.10
漲跌	-0.60	開盤	50.50
漲跌幅	-1.17%	最高	50.50
買進	50.50	最低	49.00
賣出	50.60	單量	2
漲停價	56.20	總量	846
跌停價	46.00	昨量	1882

委買價	委買量	委賣價	委賣量
50.50	3	50.60	3
50.40	2	50.70	4
50.30	28	50.80	11
50.20	5	50.90	4
50.10	6	51.00	11

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	73
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	0
13:23	52	52	52	52	0
13:22	52	52.1	52.1	52	10
13:21	52	52	52	52	2
13:20	52.1	52.1	52.1	52.1	17
13:19	52.1	52.1	52.1	52.1	2
13:18	52	52	52	52	0
13:17	52	52	52	52	9
13:16	52.1	52	52.1	52	27
13:15	52	51.9	52	51.9	4
13:14	51.8	51.9	51.9	51.8	7
13:13	51.9	51.9	51.9	51.9	6
13:12	51.9	51.8	51.9	51.8	7
13:11	51.9	51.9	51.9	51.9	1
13:10	51.9	52	52	51.9	5
13:09	51.9	51.9	51.9	51.9	4
13:08	52	52	52	52	10
13:07	52	52	52	52	0
13:06	52	52	52	52	3
13:05	51.9	51.9	51.9	51.9	3
13:04	52	52	52	52	0
13:03	52	52	52	52	15
13:02	52.1	51.7	52.1	51.7	50
13:01	51.6	51.6	51.6	51.6	2
13:00	51.6	51.6	51.6	51.6	7
12:59	51.6	51.6	51.6	51.6	1
12:58	51.6	51.6	51.6	51.6	4
12:57	51.6	51.6	51.6	51.6	6
12:56	51.6	51.6	51.6	51.6	1
12:55	51.4	51.4	51.4	51.4	9
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.4	51.4	2
12:52	51.6	51.6	51.6	51.6	1
12:51	51.5	51.5	51.5	51.5	0
12:50	51.5	51.4	51.5	51.4	2
12:49	51.3	51.5	51.5	51.3	4
12:48	51.5	51.5	51.5	51.5	5
12:47	51.7	51.7	51.7	51.7	0
12:46	51.7	51.7	51.7	51.7	8
12:45	51.4	51.4	51.4	51.4	2
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.8	51.8	51.7	6
12:42	51.8	51.5	51.8	51.5	20
12:41	51.4	51.4	51.4	51.4	2
12:40	51.2	51.2	51.2	51.2	3
12:39	51.2	51	51.2	51	12
12:38	51.2	51.2	51.2	51.2	5
12:37	51.2	51.2	51.2	51.2	3
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.3	51.3	51.2	3
12:34	51.3	51.2	51.3	51.2	2
12:33	51.2	50.9	51.2	50.9	24
12:32	51	51	51	51	0
12:31	51	51	51	51	2
12:30	51.1	51.1	51.1	51.1	3
12:29	51.2	51.1	51.2	51.1	3
12:28	51.1	50.9	51.1	50.9	18
12:27	50.9	50.9	50.9	50.9	3
12:26	50.9	50.9	50.9	50.9	1
12:25	50.8	50.8	50.8	50.8	3
12:24	50.9	50.7	50.9	50.7	6
12:23	50.7	50.8	50.8	50.7	6
12:22	51	51	51	51	1
12:21	51.1	51.1	51.1	51.1	5
12:20	51.1	50.8	51.1	50.8	37
12:19	50.7	50.6	50.7	50.6	10
12:18	50.7	50.6	50.7	50.6	5
12:17	50.6	50.6	50.6	50.6	3
12:16	50.4	50.4	50.5	50.4	8
12:15	50.5	50.5	50.5	50.5	0
12:14	50.5	50.5	50.5	50.5	4
12:13	50.5	50.5	50.5	50.5	2
12:12	50.5	50.5	50.6	50.5	4
12:11	50.5	50.5	50.5	50.5	3
12:10	50.4	50.3	50.4	50.3	3
12:09	50.3	50.3	50.3	50.3	1
12:08	50.3	50.4	50.4	50.3	5
12:07	50.5	50.2	50.5	50.2	21
12:06	50.2	50.2	50.2	50.2	1
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	12
12:03	50.1	50	50.1	50	13
12:02	50	50	50	50	0
12:01	50	50	50	50	2
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	3
11:58	50.1	50	50.1	50	13
11:57	50	50	50	50	0
11:56	50	50.1	50.1	50	31
11:55	50.1	50	50.1	50	5
11:54	50	49.65	50	49.65	35
11:53	49.55	49.6	49.6	49.55	4
11:52	49.65	49.65	49.65	49.65	0
11:51	49.65	49.7	49.7	49.65	3
11:50	49.7	49.7	49.7	49.7	2
11:49	49.65	49.65	49.65	49.65	1
11:48	49.7	49.7	49.7	49.7	1
11:47	49.65	49.65	49.65	49.65	2
11:46	49.7	49.7	49.7	49.7	0
11:45	49.7	49.7	49.7	49.7	0
11:44	49.7	49.7	49.7	49.7	3
11:43	49.7	49.65	49.7	49.65	5
11:42	49.65	49.65	49.65	49.65	0
11:41	49.65	49.65	49.65	49.65	10
11:40	49.65	49.65	49.65	49.65	2
11:39	49.65	49.65	49.65	49.65	8
11:38	49.6	49.6	49.6	49.6	0
11:37	49.6	49.65	49.65	49.6	2
11:36	49.65	49.65	49.65	49.65	1
11:35	49.55	49.55	49.55	49.55	1
11:34	49.6	49.55	49.6	49.5	5
11:33	49.55	49.5	49.55	49.5	2
11:32	49.45	49.45	49.45	49.45	0
11:31	49.45	49.45	49.45	49.45	0
11:30	49.45	49.45	49.45	49.45	0
11:29	49.45	49.45	49.45	49.45	0
11:28	49.45	49.45	49.45	49.45	0
11:27	49.45	49.45	49.45	49.45	5
11:26	49.4	49.4	49.4	49.4	0
11:25	49.4	49.4	49.4	49.4	0
11:24	49.4	49.4	49.4	49.4	0
11:23	49.4	49.4	49.4	49.4	0
11:22	49.4	49.4	49.4	49.4	0
11:21	49.4	49.4	49.4	49.4	0
11:20	49.4	49.4	49.4	49.4	0
11:19	49.4	49.4	49.4	49.4	0
11:18	49.4	49.4	49.4	49.4	0
11:17	49.4	49.4	49.4	49.4	0
11:16	49.4	49.4	49.4	49.4	0
11:15	49.4	49.4	49.4	49.4	0
11:14	49.4	49.4	49.4	49.4	0
11:13	49.4	49.4	49.4	49.4	0
11:12	49.4	49.4	49.4	49.4	0
11:11	49.4	49.4	49.4	49.4	0
11:10	49.4	49.4	49.4	49.4	0
11:09	49.4	49.4	49.4	49.4	1
11:08	49.4	49.4	49.4	49.4	0
11:07	49.4	49.4	49.4	49.4	1
11:06	49.3	49.3	49.3	49.3	0
11:05	49.3	49.3	49.3	49.3	0
11:04	49.3	49.3	49.3	49.3	0
11:03	49.3	49.3	49.3	49.3	0
11:02	49.3	49.3	49.3	49.3	6
11:01	49.2	49.2	49.2	49.2	0
11:00	49.2	49.2	49.2	49.2	0
10:59	49.2	49.2	49.2	49.2	3
10:58	49.2	49.2	49.2	49.2	0
10:57	49.2	49.2	49.2	49.2	0
10:56	49.2	49.2	49.2	49.2	0
10:55	49.2	49.2	49.2	49.2	0
10:54	49.2	49.2	49.2	49.2	0
10:53	49.2	49.2	49.2	49.2	1
10:52	49.2	49.2	49.2	49.2	0
10:51	49.2	49.2	49.2	49.2	1
10:50	49.15	49.15	49.15	49.15	5
10:49	49.2	49.2	49.2	49.2	0
10:48	49.2	49.2	49.2	49.2	0
10:47	49.2	49.2	49.2	49.2	14
10:46	49.45	49.45	49.45	49.45	0
10:45	49.45	49.45	49.45	49.45	0
10:44	49.45	49.45	49.45	49.45	0
10:43	49.45	49.45	49.45	49.45	0
10:42	49.45	49.45	49.45	49.45	0
10:41	49.45	49.45	49.45	49.45	0
10:40	49.45	49.45	49.45	49.45	2
10:39	49.5	49.55	49.55	49.5	3
10:38	49.65	49.65	49.65	49.65	0
10:37	49.65	49.65	49.65	49.65	0
10:36	49.65	49.65	49.65	49.65	1
10:35	49.65	49.65	49.65	49.65	0
10:34	49.65	49.65	49.65	49.65	0
10:33	49.65	49.65	49.65	49.65	4
10:32	49.4	49.4	49.4	49.4	0
10:31	49.4	49.4	49.4	49.4	0
10:30	49.4	49.4	49.4	49.4	1
10:29	49.4	49.4	49.4	49.4	0
10:28	49.4	49.4	49.4	49.4	0
10:27	49.4	49.45	49.5	49.4	4
10:26	49.4	49.4	49.4	49.4	0
10:25	49.4	49.4	49.4	49.4	0
10:24	49.4	49.4	49.4	49.4	0
10:23	49.4	49.4	49.4	49.4	5
10:22	49.3	49.3	49.3	49.3	0
10:21	49.3	49.3	49.3	49.3	0
10:20	49.3	49.3	49.3	49.3	0
10:19	49.3	49.3	49.3	49.3	0
10:18	49.3	49.3	49.3	49.3	2
10:17	49.3	49.3	49.3	49.3	4
10:16	49.3	49.3	49.3	49.3	0
10:15	49.3	49.3	49.3	49.3	3
10:14	49.25	49.25	49.25	49.25	0
10:13	49.25	49.25	49.25	49.25	0
10:12	49.25	49.25	49.25	49.25	3
10:11	49.2	49.25	49.25	49.2	8
10:10	49.2	49.25	49.25	49.2	4
10:09	49.25	49.45	49.45	49.2	19
10:08	49.5	49.5	49.5	49.5	0
10:07	49.5	49.5	49.5	49.5	0
10:06	49.5	49.5	49.5	49.5	5
10:05	49.55	49.55	49.55	49.55	1
10:04	49.55	49.55	49.55	49.55	0
10:03	49.55	49.55	49.55	49.55	0
10:02	49.55	49.55	49.55	49.55	3
10:01	49.6	49.6	49.6	49.6	0
10:00	49.6	49.6	49.6	49.6	0
09:59	49.6	49.6	49.6	49.6	0
09:58	49.6	49.6	49.6	49.6	10
09:57	49.8	49.8	49.8	49.8	0
09:56	49.8	50	50	49.8	4
09:55	49.9	49.8	49.9	49.8	13
09:54	49.4	49.4	49.4	49.4	0
09:53	49.4	49.4	49.4	49.4	0
09:52	49.4	49.4	49.4	49.4	0
09:51	49.4	49.6	49.6	49.4	28
09:50	49.55	49.55	49.55	49.55	0
09:49	49.55	49.55	49.55	49.55	0
09:48	49.55	49.55	49.55	49.55	0
09:47	49.55	49.55	49.55	49.55	0
09:46	49.55	49.55	49.55	49.55	0
09:45	49.55	49.55	49.55	49.55	0
09:44	49.55	49.6	49.6	49.55	2
09:43	49.7	49.7	49.7	49.7	13
09:42	50	50	50	50	0
09:41	50	50	50	50	5
09:40	50	49.95	50	49.95	12
09:39	49.95	49.65	49.95	49.65	18
09:38	49.45	49.45	49.45	49.45	1
09:37	49.45	49.45	49.45	49.45	6
09:36	49.4	49.4	49.4	49.4	0
09:35	49.4	49.4	49.4	49.4	12
09:34	49.4	49.25	49.4	49.2	8
09:33	49.2	49.2	49.2	49.2	0
09:32	49.2	49.15	49.2	49.15	3
09:31	49.15	49.15	49.15	49.15	0
09:30	49.15	49.15	49.15	49.15	4
09:29	49.15	49.15	49.15	49.15	1
09:28	48.95	48.95	48.95	48.95	0
09:27	48.95	48.95	49	48.95	7
09:26	48.9	49.05	49.05	48.9	27
09:25	49.05	49.1	49.1	49	16
09:24	49.1	49.1	49.1	49.1	8
09:23	49.2	49.3	49.3	49.2	17
09:22	49.3	49.4	49.4	49.3	11
09:21	49.4	49.5	49.5	49.4	6
09:20	49.65	49.45	49.65	49.4	7
09:19	49.35	49.8	49.8	49.35	31
09:18	49.5	49.5	49.5	49.5	0
09:17	49.5	49.5	49.5	49.5	0
09:16	49.5	49.7	49.7	49.5	7
09:15	50	49.65	50	49.65	13
09:14	49.5	49.5	49.5	49.5	1
09:13	49.5	49.5	49.5	49.45	13
09:12	49.55	49.6	49.6	49.55	10
09:11	49.7	49.7	49.7	49.7	2
09:10	49.65	49.65	49.65	49.65	8
09:09	49.55	49.55	49.55	49.55	10
09:08	49.45	49.5	49.55	49.45	35
09:07	49.55	49.75	49.75	49.55	47
09:06	49.9	49.9	49.95	49.9	14
09:05	49.85	50	50.2	49.85	21
09:04	49.9	50.2	50.2	49.85	34
09:03	50.1	50.4	50.4	50.1	15
09:02	50.2	50.2	50.2	50.1	14
09:01	50.2	50.5	50.5	50.2	21

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)