成交	51.80	昨收	50.40
漲跌	1.40	開盤	50.90
漲跌幅	2.78%	最高	51.90
買進	51.50	最低	50.80
賣出	51.80	單量	5
漲停價	55.40	總量	819
跌停價	45.40	昨量	1380

委買價	委買量	委賣價	委賣量
51.50	5	51.80	8
51.40	6	51.90	21
51.30	4	52.00	33
51.20	18	52.10	3
51.10	24	52.20	6

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	107
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	0
13:24	51.2	51.2	51.2	51.2	7
13:23	51.3	51.3	51.3	51.3	0
13:22	51.3	51.3	51.3	51.3	4
13:21	51.3	51.3	51.3	51.3	6
13:20	51.3	51.3	51.3	51.3	2
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	3
13:16	51.2	51.2	51.2	51.2	6
13:15	51.2	51.2	51.2	51.2	5
13:14	51.2	51.2	51.2	51.2	1
13:13	51.3	51.3	51.3	51.3	2
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.3	51.3	51.2	11
13:10	51.1	51.1	51.1	51.1	0
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	1
13:07	51.1	51.1	51.1	51.1	5
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	17
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	1
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.1	51.2	51.1	9
13:00	51.1	51.1	51.1	51.1	0
12:59	51.1	51.1	51.1	51.1	4
12:58	51.1	51.1	51.1	51.1	0
12:57	51.1	51.1	51.1	51.1	6
12:56	51.1	51.2	51.2	51.1	9
12:55	51.1	51.1	51.1	51.1	8
12:54	51.1	51.1	51.1	51.1	2
12:53	51.1	51.1	51.1	51.1	1
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51	51.1	51	3
12:50	50.9	50.9	50.9	50.9	0
12:49	50.9	51.1	51.1	50.9	10
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	1
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.1	51.1	3
12:44	51.1	51.1	51.1	51.1	1
12:43	51.1	51.1	51.1	51.1	0
12:42	51.1	51.1	51.1	51.1	0
12:41	51.1	51.1	51.1	51.1	2
12:40	51	51	51	51	8
12:39	51	51	51	51	2
12:38	51.1	51	51.1	51	2
12:37	51	51	51	51	1
12:36	51	51	51	51	0
12:35	51	51	51	51	1
12:34	51	51	51	51	0
12:33	51	51	51	51	1
12:32	51	51	51	51	2
12:31	51	51	51	51	1
12:30	51	51	51	51	0
12:29	51	51.1	51.1	51	29
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.1	51.1	51.1	1
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	5
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.1	51.2	51.1	2
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51.1	1
12:16	51.2	51.2	51.2	51.2	4
12:15	51.1	51.1	51.1	51.1	3
12:14	51.1	51.2	51.2	51.1	11
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.2	51.2	51.2	1
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	2
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	0
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	4
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	2
11:56	51.2	51.2	51.2	51.2	1
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	1
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	4
11:51	51.3	51.3	51.3	51.3	3
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.4	51.4	51.4	5
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	3
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	2
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	1
11:37	51.5	51.5	51.5	51.5	8
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	8
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	1
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	1
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	7
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.5	51.5	51.4	12
11:18	51.5	51.6	51.6	51.5	4
11:17	51.6	51.6	51.6	51.6	2
11:16	51.7	51.7	51.7	51.7	2
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	5
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	7
11:08	51.6	51.6	51.6	51.6	1
11:07	51.6	51.6	51.6	51.6	5
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	2
11:03	51.6	51.6	51.6	51.6	3
11:02	51.6	51.6	51.6	51.6	7
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	13
10:58	51.4	51.4	51.4	51.4	8
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	2
10:53	51.5	51.5	51.5	51.5	10
10:52	51.5	51.5	51.5	51.5	3
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.3	51.4	51.3	8
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	3
10:47	51.3	51.3	51.3	51.3	3
10:46	51.3	51.3	51.3	51.3	7
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	10
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51.1	51	3
10:39	51	51	51	51	0
10:38	51	51	51	51	18
10:37	51	51	51	51	1
10:36	51	51	51	51	7
10:35	51	51	51	51	0
10:34	51	51	51	51	13
10:33	51	51	51	51	1
10:32	51	51	51	51	0
10:31	51	51	51	51	5
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	2
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	1
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	19
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	1
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	1
10:13	51.1	51.1	51.1	51.1	2
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	2
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	5
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	4
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	2
10:01	51	51	51	51	6
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	16
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	10
09:54	51	51	51	51	10
09:53	50.9	50.9	50.9	50.9	2
09:52	51	51	51	51	0
09:51	51	51	51	51	20
09:50	51	51	51	51	0
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	0
09:38	51	51	51	51	4
09:37	51	51	51	51	0
09:36	51	51	51	51	0
09:35	51	51	51	51	10
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	8
09:30	50.8	50.8	50.8	50.8	0
09:29	50.8	50.8	50.8	50.8	4
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.9	50.9	50.9	1
09:26	50.9	50.9	50.9	50.9	9
09:25	50.9	50.9	50.9	50.9	5
09:24	50.9	50.9	50.9	50.9	4
09:23	51	51	51	51	6
09:22	51	51	51	51	0
09:21	51	51	51	51	2
09:20	51.1	51.1	51.1	51.1	6
09:19	51.2	51.2	51.2	51.2	2
09:18	51.2	51.4	51.4	51.2	18
09:17	51.5	51.5	51.5	51.5	1
09:16	51.4	51.4	51.4	51.4	1
09:15	51.4	51.4	51.4	51.4	1
09:14	51.4	51.4	51.4	51.4	3
09:13	51.4	51.5	51.5	51.4	6
09:12	51.5	51.5	51.5	51.5	6
09:11	51.5	51.5	51.5	51.5	1
09:10	51.5	51.5	51.6	51.5	8
09:09	51.6	51.6	51.6	51.5	15
09:08	51.6	51.6	51.6	51.6	0
09:07	51.6	51.6	51.6	51.6	7
09:06	51.6	51.6	51.6	51.6	2
09:05	51.6	51.6	51.6	51.6	1
09:04	51.6	51.8	51.8	51.6	12
09:03	52	51.5	52	51.5	15
09:02	51.4	51.5	51.5	51.4	3
09:01	51.5	50.9	51.7	50.9	25

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)