成交	54.50	昨收	57.70
漲跌	-3.20	開盤	58.80
漲跌幅	-5.55%	最高	59.40
買進	54.50	最低	54.20
賣出	54.60	單量	20
漲停價	63.40	總量	7061
跌停價	52.00	昨量	6057

委買價	委買量	委賣價	委賣量
54.50	75	54.60	4
54.40	35	54.70	10
54.30	147	54.80	1
54.20	27	54.90	2
54.10	154	55.00	2

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	566
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.7	54.7	54.6	85
13:24	54.9	54.9	54.9	54.9	0
13:23	54.9	54.9	54.9	54.9	19
13:22	54.8	55	55	54.8	44
13:21	55	55	55	55	29
13:20	55.1	55	55.1	55	24
13:19	55	55	55	55	8
13:18	55	55	55	55	15
13:17	55	54.9	55	54.9	54
13:16	55	54.9	55	54.9	22
13:15	54.9	55	55	54.9	6
13:14	54.9	54.9	54.9	54.9	25
13:13	54.9	54.8	54.9	54.8	25
13:12	54.8	54.8	54.8	54.8	71
13:11	54.8	54.8	54.8	54.8	22
13:10	54.8	54.8	54.8	54.8	25
13:09	54.8	54.8	54.8	54.8	10
13:08	54.8	54.8	54.8	54.8	23
13:07	54.8	54.9	54.9	54.8	36
13:06	54.9	54.8	54.9	54.8	30
13:05	54.9	55	55	54.9	92
13:04	55.1	55.1	55.1	55.1	7
13:03	55.1	55.2	55.2	55.1	30
13:02	55.2	55.3	55.3	55.2	15
13:01	55.2	55.2	55.2	55.2	0
13:00	55.2	55.2	55.2	55.2	3
12:59	55.2	55.2	55.3	55.2	12
12:58	55.2	55.3	55.4	55.2	16
12:57	55.3	55.4	55.4	55.3	21
12:56	55.5	55.5	55.5	55.5	3
12:55	55.4	55.4	55.4	55.4	2
12:54	55.4	55.4	55.4	55.4	5
12:53	55.4	55.3	55.4	55.3	17
12:52	55.3	55.3	55.3	55.3	1
12:51	55.4	55.6	55.7	55.4	54
12:50	55.7	55.7	55.7	55.7	0
12:49	55.7	55.7	55.7	55.7	2
12:48	55.7	55.7	55.7	55.6	5
12:47	55.7	55.7	55.7	55.7	16
12:46	55.7	55.7	55.7	55.7	4
12:45	55.7	55.7	55.7	55.7	7
12:44	55.7	55.7	55.7	55.7	11
12:43	55.8	55.9	55.9	55.8	17
12:42	55.9	55.9	55.9	55.9	1
12:41	55.9	55.9	55.9	55.9	15
12:40	56	56	56	56	0
12:39	56	56	56	56	3
12:38	56	56	56	56	4
12:37	56.1	56	56.1	56	10
12:36	56	56.1	56.1	56	10
12:35	56.1	56.1	56.1	56.1	2
12:34	56	56.1	56.1	56	2
12:33	56.1	56	56.1	56	5
12:32	56.1	56.1	56.1	56.1	17
12:31	56	56	56	56	0
12:30	56	56	56	56	4
12:29	55.9	55.9	56	55.8	41
12:28	55.9	56	56	55.9	9
12:27	56	56	56	56	15
12:26	56	56.1	56.1	56	4
12:25	56.1	56.1	56.1	56.1	9
12:24	56.1	56	56.1	56	8
12:23	56.1	56.1	56.1	56.1	5
12:22	56.2	56.3	56.3	56.2	5
12:21	56.3	56.4	56.4	56.3	4
12:20	56.3	56.4	56.4	56.3	3
12:19	56.4	56.6	56.6	56.4	21
12:18	56.6	56.6	56.7	56.6	13
12:17	56.6	56.4	56.7	56.3	47
12:16	56.5	56.5	56.5	56.5	0
12:15	56.5	56.5	56.6	56.5	11
12:14	56.5	56.4	56.5	56.4	43
12:13	56.3	56.3	56.3	56.3	0
12:12	56.3	56.2	56.3	56.2	28
12:11	56.2	56.2	56.2	56.2	7
12:10	56.2	56	56.2	56	18
12:09	56	56	56	56	0
12:08	56	56.1	56.1	56	6
12:07	56.2	56.2	56.2	56.2	2
12:06	56.1	56.1	56.1	56.1	10
12:05	56	56.1	56.1	56	9
12:04	56.1	56.2	56.2	56.1	4
12:03	56.1	56.1	56.1	56.1	8
12:02	56	55.9	56	55.9	9
12:01	55.8	55.8	55.8	55.8	2
12:00	55.9	55.9	55.9	55.9	1
11:59	55.9	55.9	55.9	55.9	1
11:58	55.7	55.7	55.7	55.7	1
11:57	55.6	55.7	55.7	55.6	6
11:56	56	55.5	56	55.5	29
11:55	55.6	55.6	55.6	55.6	6
11:54	55.4	55.5	55.5	55.4	7
11:53	55.5	55.5	55.5	55.5	4
11:52	55.5	55.5	55.5	55.4	7
11:51	55.6	55.5	55.6	55.5	6
11:50	55.5	55.5	55.5	55.5	2
11:49	55.5	55.5	55.5	55.5	0
11:48	55.5	55.5	55.5	55.5	2
11:47	55.4	55.4	55.4	55.4	0
11:46	55.4	55.4	55.4	55.4	3
11:45	55.5	55.5	55.5	55.5	0
11:44	55.5	55.6	55.6	55.5	2
11:43	55.6	55.6	55.6	55.6	6
11:42	55.5	55.5	55.5	55.5	7
11:41	55.3	55.2	55.3	55.1	15
11:40	55.1	55	55.1	55	13
11:39	55	55	55	55	24
11:38	55.1	55.1	55.1	55.1	1
11:37	55.1	55	55.1	55	7
11:36	55.1	55.3	55.3	55.1	73
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	4
11:32	55.4	55.5	55.5	55.4	5
11:31	55.5	55.6	55.6	55.5	14
11:30	55.7	55.5	55.7	55.5	25
11:29	55.5	55.4	55.5	55.4	15
11:28	55.3	55.3	55.3	55.3	1
11:27	55.3	55.3	55.3	55.3	4
11:26	55.2	55.2	55.2	55.2	0
11:25	55.2	55.2	55.2	55.2	0
11:24	55.2	55.2	55.2	55.2	3
11:23	55.1	55.1	55.1	55.1	0
11:22	55.1	55.1	55.1	55.1	27
11:21	55.1	55.1	55.1	55.1	0
11:20	55.1	55.2	55.2	55.1	29
11:19	55.3	55.3	55.3	55.3	9
11:18	55.3	55.3	55.3	55.2	6
11:17	55.2	55.2	55.2	55.2	2
11:16	55.2	55.2	55.2	55.2	2
11:15	55.2	55.2	55.2	55.2	0
11:14	55.2	55.2	55.2	55.2	7
11:13	55.3	55.3	55.3	55.3	1
11:12	55.3	55.3	55.3	55.3	2
11:11	55.3	55.3	55.3	55.3	0
11:10	55.3	55.2	55.3	55.2	3
11:09	55.1	55.1	55.1	55.1	4
11:08	55.1	55.1	55.1	55.1	5
11:07	55.2	55.3	55.3	55.2	2
11:06	55.3	55.3	55.3	55.1	33
11:05	55.3	55.3	55.3	55.3	0
11:04	55.3	55.3	55.3	55.3	0
11:03	55.3	55.4	55.4	55.3	14
11:02	55.4	55.4	55.4	55.4	4
11:01	55.4	55.4	55.4	55.4	15
11:00	55.5	55.4	55.5	55.4	8
10:59	55.5	55.5	55.5	55.5	23
10:58	55.5	55.7	55.7	55.5	14
10:57	55.7	55.9	55.9	55.7	6
10:56	55.8	55.8	55.8	55.8	0
10:55	55.8	55.8	55.8	55.8	15
10:54	55.8	55.8	55.8	55.8	24
10:53	55.9	55.9	55.9	55.9	0
10:52	55.9	55.9	55.9	55.9	3
10:51	56	56	56	56	9
10:50	56.2	56.2	56.2	56.2	10
10:49	56.3	56.3	56.3	56.3	0
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	10
10:46	56.4	56.4	56.4	56.4	8
10:45	56.2	56.2	56.2	56.2	1
10:44	56.2	56.1	56.2	56.1	16
10:43	56.1	56.2	56.2	56.1	9
10:42	56	56	56	56	6
10:41	56	56.1	56.1	56	36
10:40	56.5	56.5	56.5	56.5	14
10:39	56.3	56.3	56.3	56.3	0
10:38	56.3	56.3	56.3	56.3	0
10:37	56.3	56.3	56.3	56.3	25
10:36	56.2	56.2	56.2	56.2	0
10:35	56.2	56.2	56.2	56.2	25
10:34	56.3	56.3	56.3	56.3	5
10:33	56.3	56.3	56.3	56.3	17
10:32	56.2	56.2	56.2	56.2	11
10:31	56.2	56.3	56.3	56.2	45
10:30	56.3	56.3	56.3	56.3	0
10:29	56.3	56.2	56.3	56.1	24
10:28	56.2	56.2	56.3	56.2	26
10:27	55.9	56.3	56.4	55.9	85
10:26	55.9	55.9	55.9	55.9	0
10:25	55.9	55.9	55.9	55.9	21
10:24	56	55.9	56	55.9	19
10:23	55.8	55.4	55.8	55.4	146
10:22	54.7	54.7	54.7	54.7	0
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	2
10:19	54.7	54.7	54.8	54.6	41
10:18	54.7	54.7	54.7	54.7	22
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.9	54.9	54.8	29
10:15	54.6	54.6	54.6	54.6	19
10:14	54.6	54.7	54.7	54.4	73
10:13	54.3	54.3	54.3	54.3	3
10:12	54.1	54.4	54.4	54.1	51
10:11	54.4	54.6	54.6	54.4	33
10:10	54.6	54.7	54.7	54.6	133
10:09	54.6	55.1	55.1	54.6	150
10:08	55.1	55.2	55.2	55.1	61
10:07	55.3	55.3	55.3	55.3	24
10:06	55.5	55.6	55.6	55.5	29
10:05	55.6	55.6	55.6	55.6	20
10:04	55.6	55.5	55.6	55.5	28
10:03	55.5	55.7	55.7	55.5	96
10:02	55.8	55.8	55.8	55.8	0
10:01	55.8	55.8	55.8	55.8	5
10:00	55.9	55.7	55.9	55.6	57
09:59	55.6	55.6	55.6	55.6	37
09:58	55.5	55.4	55.5	55.4	51
09:57	55.4	55.4	55.4	55.4	14
09:56	55.4	55.4	55.4	55.4	23
09:55	55.5	55.5	55.5	55.5	0
09:54	55.5	55.5	55.5	55.4	35
09:53	55.4	55.5	55.5	55.4	48
09:52	55.6	55.7	55.7	55.6	19
09:51	55.8	55.8	55.8	55.8	27
09:50	55.7	55.8	55.8	55.6	55
09:49	55.9	56	56	55.9	56
09:48	55.6	55.6	55.6	55.6	83
09:47	55.6	56	56	55.6	69
09:46	56	56	56	56	42
09:45	56.3	56.3	56.3	56.3	28
09:44	56.4	56.6	56.6	56.4	58
09:43	56.6	56.6	56.6	56.6	15
09:42	56.6	56.6	56.6	56.6	62
09:41	56.8	56.8	56.8	56.8	0
09:40	56.8	56.8	56.8	56.8	0
09:39	56.8	56.8	56.8	56.8	22
09:38	56.8	56.8	56.8	56.8	13
09:37	56.7	56.8	56.8	56.7	30
09:36	56.8	56.7	56.8	56.7	52
09:35	56.7	56.8	56.8	56.7	69
09:34	56.8	56.9	56.9	56.8	26
09:33	56.9	57.1	57.1	56.9	65
09:32	57.1	57.1	57.1	57.1	73
09:31	57.2	57.2	57.2	57.2	38
09:30	57.4	57.4	57.4	57.4	1
09:29	57.4	57.6	57.7	57.4	40
09:28	57.5	57.5	57.6	57.5	22
09:27	57.5	57.7	57.7	57.5	13
09:26	57.5	57.6	57.6	57.5	68
09:25	57.9	58	58	57.9	3
09:24	58.1	58.3	58.3	58.1	34
09:23	58.1	58.2	58.2	58.1	32
09:22	58.3	58	58.3	58	45
09:21	58	57.7	58	57.7	17
09:20	57.7	57.6	57.7	57.6	42
09:19	57.6	57.6	57.6	57.6	14
09:18	57.6	57.3	57.6	57.3	32
09:17	57.3	57.3	57.4	57.3	25
09:16	57.3	57.6	57.6	57.3	120
09:15	57.8	57.9	57.9	57.8	126
09:14	58	58.3	58.3	58	80
09:13	58.3	58.4	58.4	58.3	17
09:12	58.2	58.5	58.5	58.2	74
09:11	58.4	58.7	58.7	58.4	85
09:10	58.8	58.6	58.8	58.6	53
09:09	58.6	59.3	59.3	58.6	88
09:08	59.1	58.8	59.1	58.8	105
09:07	58.8	58.8	58.8	58.7	17
09:06	58.8	58.9	58.9	58.8	27
09:05	58.8	58.8	58.9	58.7	116
09:04	58.8	59	59	58.6	148
09:03	59	58.8	59	58.8	79
09:02	58.8	59.1	59.4	58.8	196
09:01	59.3	58.8	59.3	58.7	397

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)