成交	0	昨收	72.30
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	72.40	最低	0
賣出	72.60	單量	0
漲停價	79.50	總量	0
跌停價	65.10	昨量	304

委買價	委買量	委賣價	委賣量
72.40	2	72.60	5
72.30	2	72.80	1
72.20	4	72.90	1
72.10	1	73.00	2
72.00	1	73.10	1

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	7
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	0
13:24	73.4	73.4	73.4	73.4	2
13:23	73.5	73.5	73.5	73.5	0
13:22	73.5	73.5	73.5	73.5	0
13:21	73.5	73.5	73.5	73.5	0
13:20	73.5	73.5	73.5	73.5	0
13:19	73.5	73.5	73.5	73.5	0
13:18	73.5	73.4	73.5	73.2	4
13:17	73.5	73.5	73.5	73.5	0
13:16	73.5	73.5	73.5	73.5	0
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	2
13:13	73.6	73.6	73.6	73.6	7
13:12	73.8	73.8	73.8	73.8	0
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.6	73.8	73.6	3
13:09	73.7	73.7	73.7	73.7	2
13:08	73.7	73.7	73.7	73.7	1
13:07	73.8	73.8	73.8	73.8	1
13:06	73.7	73.7	73.7	73.7	3
13:05	73.7	73.7	73.7	73.7	1
13:04	73.8	73.8	73.8	73.8	2
13:03	73.8	73.8	73.8	73.8	0
13:02	73.8	73.8	73.8	73.8	0
13:01	73.8	73.8	73.8	73.8	0
13:00	73.8	73.8	73.8	73.8	0
12:59	73.8	73.7	73.8	73.7	5
12:58	73.4	73.4	73.4	73.4	0
12:57	73.4	73.4	73.4	73.4	0
12:56	73.4	73.6	73.6	73.4	2
12:55	73.7	73.7	73.7	73.7	0
12:54	73.7	73.7	73.7	73.7	0
12:53	73.7	73.7	73.7	73.7	1
12:52	73.8	73.7	73.8	73.7	4
12:51	73.7	73.6	73.7	73.6	7
12:50	73.6	73.6	73.6	73.6	1
12:49	73.6	73.6	73.6	73.6	0
12:48	73.6	73.6	73.6	73.6	0
12:47	73.6	73.6	73.6	73.6	0
12:46	73.6	73.6	73.6	73.6	0
12:45	73.6	73.6	73.6	73.6	1
12:44	73.5	73.5	73.5	73.5	1
12:43	73.5	73.5	73.5	73.5	0
12:42	73.5	73.5	73.5	73.5	0
12:41	73.5	73.5	73.5	73.5	0
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.5	73.5	0
12:38	73.5	73.5	73.5	73.5	1
12:37	73.6	73.6	73.6	73.6	0
12:36	73.6	73.5	73.6	73.5	12
12:35	73.5	73.5	73.5	73.5	0
12:34	73.5	73.5	73.5	73.5	0
12:33	73.5	73.3	73.5	73.3	18
12:32	73.3	73.2	73.3	73.2	6
12:31	73.2	73.2	73.2	73.2	0
12:30	73.2	73.2	73.2	73.2	0
12:29	73.2	73.2	73.2	73.2	2
12:28	73.1	73.1	73.1	73.1	2
12:27	73.2	73.2	73.2	73.2	0
12:26	73.2	73.2	73.2	73.2	2
12:25	73.1	73.1	73.1	73.1	1
12:24	73.1	73.1	73.1	73.1	0
12:23	73.1	73.1	73.1	73.1	0
12:22	73.1	73.1	73.1	73.1	0
12:21	73.1	73.1	73.1	73.1	0
12:20	73.1	73.1	73.1	73.1	1
12:19	73.2	73.2	73.2	73.2	2
12:18	73.1	73.1	73.1	73.1	1
12:17	73.2	73.2	73.2	73.2	1
12:16	73.1	73.1	73.1	73.1	1
12:15	73	73	73	73	1
12:14	73	73	73	73	0
12:13	73	73	73	73	1
12:12	73.3	73.3	73.3	73.3	0
12:11	73.3	73.3	73.3	73.3	0
12:10	73.3	73.3	73.3	73.3	0
12:09	73.3	73.3	73.3	73.3	2
12:08	73.3	73.3	73.3	73.3	0
12:07	73.3	73.3	73.3	73.3	0
12:06	73.3	73.2	73.3	73.2	11
12:05	73.4	73.4	73.4	73.4	0
12:04	73.4	73.4	73.4	73.4	1
12:03	73.4	73.3	73.4	73.3	5
12:02	73.3	73.3	73.3	73.3	1
12:01	73.3	73.3	73.3	73.3	4
12:00	73.2	73.2	73.2	73.2	3
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	9
11:57	73.1	73.1	73.1	73.1	2
11:56	73	73	73	73	0
11:55	73	73	73	73	13
11:54	72.9	72.9	72.9	72.9	0
11:53	72.9	72.9	72.9	72.9	0
11:52	72.9	72.9	72.9	72.9	1
11:51	72.8	72.8	72.8	72.8	0
11:50	72.8	72.8	72.8	72.8	0
11:49	72.8	72.8	72.8	72.8	0
11:48	72.8	72.8	72.8	72.8	0
11:47	72.8	72.8	72.8	72.8	1
11:46	72.8	72.8	72.8	72.8	1
11:45	73	72.9	73	72.9	11
11:44	72.9	72.9	72.9	72.9	0
11:43	72.9	72.9	72.9	72.9	0
11:42	72.9	72.9	72.9	72.9	0
11:41	72.9	72.8	72.9	72.8	2
11:40	72.8	72.8	72.8	72.8	0
11:39	72.8	72.8	72.8	72.8	0
11:38	72.8	72.8	72.8	72.8	0
11:37	72.8	72.8	72.8	72.8	0
11:36	72.8	72.8	72.8	72.8	0
11:35	72.8	72.8	72.8	72.8	0
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	0
11:29	72.8	72.8	72.8	72.8	2
11:28	72.7	72.7	72.7	72.7	0
11:27	72.7	72.7	72.7	72.7	0
11:26	72.7	72.7	72.7	72.7	0
11:25	72.7	72.7	72.7	72.7	0
11:24	72.7	72.7	72.7	72.7	0
11:23	72.7	72.7	72.7	72.7	0
11:22	72.7	72.7	72.7	72.7	0
11:21	72.7	72.7	72.7	72.7	0
11:20	72.7	72.7	72.7	72.7	1
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	1
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	1
11:09	72.7	72.7	72.7	72.7	0
11:08	72.7	72.7	72.7	72.7	0
11:07	72.7	72.7	72.7	72.7	0
11:06	72.7	72.7	72.7	72.7	0
11:05	72.7	72.7	72.7	72.7	0
11:04	72.7	72.7	72.7	72.7	4
11:03	72.7	72.7	72.7	72.7	0
11:02	72.7	72.7	72.7	72.7	0
11:01	72.7	72.7	72.7	72.7	0
11:00	72.7	72.7	72.7	72.7	0
10:59	72.7	72.7	72.7	72.7	0
10:58	72.7	72.7	72.7	72.7	0
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.7	72.7	72.7	1
10:54	72.8	72.8	72.8	72.8	0
10:53	72.8	72.8	72.8	72.8	0
10:52	72.8	72.8	72.8	72.8	0
10:51	72.8	72.8	72.8	72.8	0
10:50	72.8	72.8	72.8	72.8	0
10:49	72.8	72.8	72.8	72.8	0
10:48	72.8	72.8	72.8	72.8	0
10:47	72.8	72.8	72.8	72.8	0
10:46	72.8	72.8	72.8	72.8	1
10:45	72.8	72.8	72.8	72.8	1
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	1
10:40	72.5	72.7	72.7	72.5	3
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	0
10:35	72.6	72.6	72.6	72.6	1
10:34	72.6	72.6	72.6	72.6	0
10:33	72.6	72.6	72.6	72.6	1
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	1
10:29	72.6	72.6	72.6	72.6	0
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	0
10:26	72.6	72.6	72.6	72.6	1
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	2
10:21	72.3	72.3	72.3	72.3	0
10:20	72.3	72.3	72.3	72.3	0
10:19	72.3	72.3	72.3	72.3	0
10:18	72.3	72.3	72.3	72.3	0
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	1
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.3	72.3	72.3	0
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	0
10:04	72.3	72.3	72.3	72.3	0
10:03	72.3	72.3	72.3	72.3	0
10:02	72.3	72.3	72.3	72.3	0
10:01	72.3	72.3	72.3	72.3	0
10:00	72.3	72.3	72.3	72.3	0
09:59	72.3	72.3	72.3	72.3	0
09:58	72.3	72.3	72.3	72.3	0
09:57	72.3	72.3	72.3	72.3	3
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	1
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	2
09:51	72.3	72.3	72.3	72.3	0
09:50	72.3	72.3	72.3	72.3	0
09:49	72.3	72.3	72.3	72.3	0
09:48	72.3	72.3	72.3	72.3	0
09:47	72.3	72.3	72.3	72.3	0
09:46	72.3	72.3	72.3	72.3	1
09:45	72.2	72.2	72.2	72.2	3
09:44	72.3	72.3	72.3	72.3	0
09:43	72.3	72.3	72.3	72.3	0
09:42	72.3	72.3	72.3	72.3	0
09:41	72.3	72.3	72.3	72.3	0
09:40	72.3	72.3	72.3	72.3	0
09:39	72.3	72.3	72.3	72.3	0
09:38	72.3	72.3	72.3	72.3	0
09:37	72.3	72.3	72.3	72.3	0
09:36	72.3	72.3	72.3	72.3	4
09:35	72.3	72.3	72.3	72.3	0
09:34	72.3	72.3	72.3	72.3	0
09:33	72.3	72.3	72.3	72.3	0
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.3	72.3	72.3	4
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	3
09:20	72.6	72.6	72.6	72.6	3
09:19	72.7	72.7	72.7	72.7	0
09:18	72.7	72.7	72.7	72.7	0
09:17	72.7	72.7	72.7	72.7	0
09:16	72.7	72.7	72.7	72.7	2
09:15	72.8	72.8	72.8	72.8	1
09:14	72.8	72.8	72.8	72.8	1
09:13	72.8	72.8	72.8	72.8	1
09:12	72.8	72.8	72.8	72.8	1
09:11	72.8	72.9	72.9	72.8	3
09:10	73	73	73	73	0
09:09	73	73	73	73	2
09:08	73.1	73.1	73.1	73.1	0
09:07	73.1	73.2	73.2	73.1	4
09:06	73.2	73.2	73.2	73.2	0
09:05	73.2	73.2	73.2	73.2	3
09:04	73.2	73.1	73.2	73	15
09:03	73	72.8	73	72.8	5
09:02	72.6	72.6	72.6	72.6	8
09:01	72.6	72.6	72.6	72.6	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)