成交	56.00	昨收	54.80
漲跌	1.20	開盤	58.50
漲跌幅	2.19%	最高	60.00
買進	56.00	最低	56.00
賣出	56.30	單量	23
漲停價	60.20	總量	2584
跌停價	49.35	昨量	558

委買價	委買量	委賣價	委賣量
56.00	16	56.30	7
55.90	13	56.40	22
55.80	17	56.50	6
55.70	13	56.60	1
55.60	10	56.70	2

時間	成交	開	高	低	量
13:30	56	56	56	56	155
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.4	56.4	56.4	0
13:24	56.4	56.4	56.6	56.4	15
13:23	56.6	56.6	56.6	56.6	0
13:22	56.6	56.6	56.6	56.6	5
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	2
13:19	56.4	56.4	56.4	56.4	0
13:18	56.4	56.4	56.4	56.4	4
13:17	56.4	56.4	56.4	56.4	1
13:16	56.4	56.4	56.4	56.4	0
13:15	56.4	56.4	56.4	56.4	0
13:14	56.4	56.4	56.4	56.4	0
13:13	56.4	56.4	56.4	56.4	4
13:12	56.4	56.4	56.4	56.4	0
13:11	56.4	56.4	56.4	56.4	2
13:10	56.3	56.3	56.3	56.3	8
13:09	56.2	56.2	56.2	56.2	3
13:08	56.2	56.2	56.2	56.2	0
13:07	56.2	56.2	56.2	56.2	0
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	0
13:04	56.2	56.2	56.2	56.2	0
13:03	56.2	56.1	56.2	56.1	4
13:02	56.2	56.2	56.2	56.2	0
13:01	56.2	56.2	56.2	56.2	3
13:00	56.2	56.3	56.3	56.2	25
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	2
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	7
12:55	56.3	56.3	56.3	56.3	0
12:54	56.3	56.3	56.3	56.3	0
12:53	56.3	56.3	56.3	56.3	5
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	7
12:50	56.3	56.3	56.3	56.3	1
12:49	56.2	56.2	56.2	56.2	2
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.3	56.3	56.3	2
12:46	56.3	56.3	56.3	56.3	2
12:45	56.3	56.3	56.3	56.3	1
12:44	56.3	56.3	56.3	56.3	1
12:43	56.3	56.3	56.3	56.3	0
12:42	56.3	56.3	56.3	56.3	1
12:41	56.3	56.3	56.3	56.3	1
12:40	56.4	56.4	56.4	56.4	0
12:39	56.4	56.4	56.4	56.4	0
12:38	56.4	56.4	56.4	56.4	1
12:37	56.3	56.3	56.3	56.3	0
12:36	56.3	56.3	56.3	56.3	9
12:35	56.3	56.3	56.3	56.3	1
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	0
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.4	0
12:30	56.4	56.4	56.4	56.4	18
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	2
12:26	56.5	56.5	56.5	56.4	7
12:25	56.5	56.5	56.5	56.5	3
12:24	56.5	56.5	56.5	56.5	2
12:23	56.4	56.4	56.4	56.4	4
12:22	56.4	56.4	56.4	56.4	0
12:21	56.4	56.4	56.4	56.4	1
12:20	56.4	56.4	56.4	56.4	5
12:19	56.4	56.4	56.4	56.4	0
12:18	56.4	56.4	56.4	56.4	0
12:17	56.4	56.4	56.4	56.4	0
12:16	56.4	56.4	56.4	56.4	0
12:15	56.4	56.4	56.4	56.4	2
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.5	56.5	56.5	1
12:12	56.3	56.3	56.3	56.3	0
12:11	56.3	56.3	56.3	56.3	0
12:10	56.3	56.3	56.3	56.3	1
12:09	56.3	56.3	56.3	56.3	1
12:08	56.3	56.3	56.3	56.3	0
12:07	56.3	56.3	56.3	56.3	2
12:06	56.3	56.3	56.3	56.3	1
12:05	56.3	56.3	56.3	56.3	1
12:04	56.3	56.3	56.3	56.3	0
12:03	56.3	56.3	56.3	56.3	0
12:02	56.3	56.3	56.3	56.3	0
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	0
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	1
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	0
11:55	56.3	56.3	56.3	56.3	1
11:54	56.3	56.3	56.3	56.3	0
11:53	56.3	56.3	56.3	56.3	0
11:52	56.3	56.3	56.3	56.3	0
11:51	56.3	56.3	56.3	56.3	0
11:50	56.3	56.3	56.3	56.3	2
11:49	56.2	56.2	56.2	56.2	3
11:48	56.2	56.2	56.2	56.2	4
11:47	56.2	56.2	56.2	56.2	5
11:46	56.2	56.2	56.2	56.2	1
11:45	56.2	56.2	56.2	56.2	1
11:44	56.2	56.2	56.2	56.2	1
11:43	56.2	56.2	56.2	56.2	3
11:42	56.1	56.2	56.2	56.1	24
11:41	56.3	56.3	56.3	56.3	1
11:40	56.2	56.2	56.2	56.2	5
11:39	56.2	56.2	56.2	56.2	1
11:38	56.3	56.4	56.4	56.3	18
11:37	56.4	56.4	56.4	56.4	2
11:36	56.4	56.4	56.4	56.4	0
11:35	56.4	56.4	56.4	56.4	2
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	1
11:32	56.5	56.5	56.5	56.5	0
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.5	56.5	56.5	26
11:29	56.4	56.4	56.4	56.4	0
11:28	56.4	56.4	56.4	56.4	0
11:27	56.4	56.6	56.6	56.4	17
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.7	56.7	56.7	0
11:24	56.7	56.7	56.7	56.7	0
11:23	56.7	56.7	56.7	56.7	6
11:22	56.6	56.6	56.6	56.6	0
11:21	56.6	56.6	56.6	56.6	0
11:20	56.6	56.8	56.8	56.6	27
11:19	57	57	57	57	0
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	0
11:15	57	57	57	57	1
11:14	57	57	57	57	0
11:13	57	57	57	57	2
11:12	56.9	56.9	56.9	56.9	0
11:11	56.9	56.9	56.9	56.9	0
11:10	56.9	56.9	56.9	56.9	1
11:09	57	57	57	57	0
11:08	57	57	57	57	1
11:07	57	57	57	57	0
11:06	57	57	57	57	15
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	3
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	2
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	0
10:56	57.3	57.3	57.3	57.3	5
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.5	57.5	57.4	12
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	3
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	1
10:49	57.5	57.5	57.5	57.5	1
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	3
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	2
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	1
10:40	57.4	57.4	57.4	57.4	5
10:39	57.4	57.4	57.4	57.4	4
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.5	57.5	57.3	6
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	3
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.6	57.6	57.4	7
10:26	57.9	57.9	57.9	57.9	0
10:25	57.9	57.8	57.9	57.8	3
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	9
10:22	57.6	57.6	57.6	57.6	9
10:21	57.7	57.7	57.7	57.7	27
10:20	57.8	57.8	57.8	57.8	0
10:19	57.8	57.8	57.8	57.8	4
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	1
10:16	57.9	57.7	57.9	57.7	15
10:15	57.9	57.9	57.9	57.9	1
10:14	57.9	57.9	57.9	57.9	0
10:13	57.9	57.9	57.9	57.9	3
10:12	57.9	57.9	57.9	57.9	2
10:11	58	58	58	58	10
10:10	57.9	57.3	57.9	57.3	35
10:09	57.2	57.2	57.2	57.2	3
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.3	57.3	57.3	0
10:06	57.3	57.3	57.3	57.3	4
10:05	57.5	57.5	57.5	57.5	6
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.8	57.8	57.7	21
10:02	58.6	58.5	58.6	58.5	15
10:01	58.5	58.6	58.6	58.5	67
10:00	58.1	57.5	58.1	57.5	61
09:59	57.4	57.5	57.5	57.4	27
09:58	57.2	57.2	57.2	57.2	2
09:57	57.2	57.2	57.2	57.2	5
09:56	57.2	57	57.2	57	23
09:55	56.9	56.9	56.9	56.9	8
09:54	56.6	56.6	56.6	56.6	7
09:53	56.4	56.4	56.4	56.4	0
09:52	56.4	56.4	56.4	56.4	0
09:51	56.4	56.3	56.4	56.3	22
09:50	56.4	56.4	56.4	56.4	0
09:49	56.4	56.4	56.4	56.4	5
09:48	56.5	56.8	56.8	56.5	66
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	2
09:41	57	57	57	57	8
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	4
09:37	57	57	57	57	2
09:36	57	56.8	57	56.8	13
09:35	56.6	56.6	56.6	56.6	0
09:34	56.6	56.5	56.6	56.5	32
09:33	56.7	56.7	56.7	56.7	0
09:32	56.7	56.7	56.7	56.7	0
09:31	56.7	56.7	56.7	56.7	9
09:30	56.7	56.7	56.7	56.6	5
09:29	56.7	56.7	56.7	56.7	6
09:28	56.7	56.8	56.8	56.7	6
09:27	56.7	56.8	56.8	56.7	3
09:26	56.8	56.7	56.8	56.7	13
09:25	56.8	57	57	56.8	19
09:24	56.7	56.7	56.7	56.7	1
09:23	56.6	56.9	56.9	56.6	84
09:22	57.1	57.1	57.1	57.1	15
09:21	57.1	57.1	57.1	57.1	16
09:20	57.2	57.2	57.2	57.2	5
09:19	57.2	57.1	57.2	57.1	7
09:18	57.1	57.2	57.2	57.1	17
09:17	57.3	57.3	57.3	57.3	8
09:16	57.5	57.5	57.5	57.5	3
09:15	57.6	57.5	57.6	57.4	12
09:14	57.6	57.8	57.8	57.6	13
09:13	57.9	58.1	58.5	57.9	55
09:12	58.1	58	58.1	58	20
09:11	57.9	57.8	58	57.8	21
09:10	57.9	57.5	58	57.5	58
09:09	57.5	57.6	57.6	57.5	6
09:08	57.5	57.5	57.5	57.2	26
09:07	57.4	58.2	58.2	57.4	74
09:06	57.5	57.4	57.5	57.4	27
09:05	57.4	57.6	57.6	57.3	35
09:04	57.8	57	57.8	57	53
09:03	57	58.3	58.3	57	53
09:02	58.4	59.3	60	58.4	172
09:01	58.9	58.5	59.5	58.3	665

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)