成交	57.50	昨收	52.30
漲跌	5.20	開盤	52.00
漲跌幅	9.94%	最高	57.50
買進	57.50	最低	51.70
賣出	0	單量	5
漲停價	57.50	總量	2885
跌停價	47.10	昨量	644

委買價	委買量	委賣價	委賣量
57.50	1358	0	0
57.40	26	0	0
57.30	63	0	0
57.20	27	0	0
57.10	38	0	0

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	20
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	18
13:24	57.5	57.5	57.5	57.5	0
13:23	57.5	57.5	57.5	57.5	0
13:22	57.5	57.5	57.5	57.5	0
13:21	57.5	57.5	57.5	57.5	0
13:20	57.5	57.5	57.5	57.5	0
13:19	57.5	57.5	57.5	57.5	0
13:18	57.5	57.5	57.5	57.5	0
13:17	57.5	57.5	57.5	57.5	0
13:16	57.5	57.5	57.5	57.5	0
13:15	57.5	57.5	57.5	57.5	0
13:14	57.5	57.5	57.5	57.5	0
13:13	57.5	57.5	57.5	57.5	21
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	0
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	2
13:02	57.5	57.5	57.5	57.5	1
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	15
12:59	57.5	57.5	57.5	57.5	0
12:58	57.5	57.5	57.5	57.5	1
12:57	57.5	57.5	57.5	57.5	5
12:56	57.5	57.5	57.5	57.5	15
12:55	57.5	57.5	57.5	57.5	1
12:54	57.5	57.5	57.5	57.5	2
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	6
12:50	57.5	57.5	57.5	57.5	2
12:49	57.5	57.5	57.5	57.5	2
12:48	57.5	57.5	57.5	57.5	8
12:47	57.5	57.5	57.5	57.5	22
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	3
12:44	57.5	57.5	57.5	57.5	30
12:43	57.5	57.5	57.5	57.5	3
12:42	57.5	57.5	57.5	57.5	2
12:41	57.5	57.5	57.5	57.5	4
12:40	57.5	57.5	57.5	57.5	2
12:39	57.5	57.5	57.5	57.5	1
12:38	57.5	57.5	57.5	57.5	13
12:37	57.5	57.5	57.5	57.5	14
12:36	57.5	57.5	57.5	57.5	1
12:35	57.5	57.5	57.5	57.5	9
12:34	57.5	57.5	57.5	57.5	1
12:33	57.5	57.5	57.5	57.5	3
12:32	57.5	57.5	57.5	57.5	3
12:31	57.5	57.5	57.5	57.5	3
12:30	57.5	57.5	57.5	57.5	6
12:29	57.5	57.5	57.5	57.5	6
12:28	57.5	57.5	57.5	57.5	3
12:27	57.5	57.5	57.5	57.5	31
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	1
12:24	57.5	57.5	57.5	57.5	8
12:23	57.5	57.5	57.5	57.5	10
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	2
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	9
12:18	57.5	57.5	57.5	57.5	16
12:17	57.5	57.5	57.5	57.5	1
12:16	57.5	57.5	57.5	57.5	11
12:15	57.5	57.5	57.5	57.5	4
12:14	57.5	57.5	57.5	57.5	6
12:13	57.5	57.5	57.5	57.5	0
12:12	57.5	57.5	57.5	57.5	1
12:11	57.5	57.5	57.5	57.5	17
12:10	57.5	57.5	57.5	57.5	5
12:09	57.5	57.5	57.5	57.5	6
12:08	57.5	57.5	57.5	57.5	0
12:07	57.5	57.5	57.5	57.5	10
12:06	57.5	57.5	57.5	57.5	3
12:05	57.5	57.5	57.5	57.5	8
12:04	57.5	57.5	57.5	57.5	3
12:03	57.5	57.5	57.5	57.5	2
12:02	57.5	57.5	57.5	57.5	10
12:01	57.5	57.5	57.5	57.5	2
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	2
11:58	57.5	57.5	57.5	57.5	4
11:57	57.5	57.5	57.5	57.5	2
11:56	57.5	57.5	57.5	57.5	2
11:55	57.5	57.5	57.5	57.5	1
11:54	57.5	57.5	57.5	57.5	6
11:53	57.5	57.5	57.5	57.5	5
11:52	57.5	57.5	57.5	57.5	4
11:51	57.5	57.5	57.5	57.5	7
11:50	57.5	57.5	57.5	57.5	7
11:49	57.5	57.5	57.5	57.5	5
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	12
11:45	57.5	57.5	57.5	57.5	4
11:44	57.5	57.5	57.5	57.5	4
11:43	57.5	57.5	57.5	57.5	1
11:42	57.5	57.5	57.5	57.5	4
11:41	57.5	57.5	57.5	57.5	1
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	1
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	8
11:36	57.5	57.5	57.5	57.5	1
11:35	57.5	57.5	57.5	57.5	1
11:34	57.5	57.5	57.5	57.5	4
11:33	57.5	57.5	57.5	57.5	1
11:32	57.5	57.5	57.5	57.5	1
11:31	57.5	57.5	57.5	57.5	11
11:30	57.5	57.5	57.5	57.5	1
11:29	57.5	57.5	57.5	57.5	3
11:28	57.5	57.5	57.5	57.5	10
11:27	57.5	57.5	57.5	57.5	5
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	21
11:24	57.5	57.5	57.5	57.5	1
11:23	57.5	57.5	57.5	57.5	4
11:22	57.5	57.5	57.5	57.5	17
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	8
11:19	57.5	57.5	57.5	57.5	1
11:18	57.5	57.5	57.5	57.5	82
11:17	57.5	57.5	57.5	57.5	0
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	38
11:14	57.5	57.5	57.5	57.5	22
11:13	57.5	57.5	57.5	57.5	13
11:12	57.5	57.5	57.5	57.5	14
11:11	57.5	57.5	57.5	57.5	21
11:10	57.5	57.5	57.5	57.5	113
11:09	57.5	57.5	57.5	57.5	12
11:08	57.5	57.5	57.5	57.5	46
11:07	57.5	56.7	57.5	56.7	334
11:06	56.4	55.5	56.4	55.5	143
11:05	55.6	54.7	55.7	54.7	108
11:04	54.7	54.6	55	54.6	42
11:03	54.1	54.1	54.1	54.1	0
11:02	54.1	54.1	54.1	54.1	2
11:01	54.2	54.2	54.2	54.2	27
11:00	54.3	54.3	54.3	54.3	12
10:59	54.4	54.4	54.4	54.4	44
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	8
10:55	54.9	54.9	54.9	54.9	7
10:54	55.1	55.2	55.2	55	41
10:53	55.4	55.3	55.5	55.3	26
10:52	55.2	55.3	55.3	55.1	52
10:51	55.1	54.9	55.2	54.9	71
10:50	54.7	54.6	54.7	54.6	11
10:49	54.5	54.6	54.6	54.5	23
10:48	54.6	54.5	54.6	54.4	127
10:47	54.8	54.9	54.9	54.8	42
10:46	54.8	54.6	55	54.6	58
10:45	54.7	54	54.7	54	40
10:44	53.7	53.8	53.8	53.7	20
10:43	54.1	54.5	54.5	54.1	21
10:42	54.7	54.7	54.7	54.7	1
10:41	54.7	54.8	54.8	54.7	11
10:40	54.9	54.9	55	54.9	37
10:39	54.8	54.8	55	54.7	15
10:38	54.8	54.7	54.8	54.7	11
10:37	54.5	54.6	54.6	54.5	12
10:36	54.7	54.3	55.3	54.2	53
10:35	54.5	53.4	54.5	53.4	29
10:34	53.5	53.5	53.5	53.5	9
10:33	53.4	53	53.4	53	37
10:32	53	53	53	53	62
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	5
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	46
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	12
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	6
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	52.8	53	52.8	48
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	0
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	52.1	52.2	52.1	17
09:58	52.2	52.2	52.2	52.2	0
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	15
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	52	52	52	0
09:48	52	52	52	52	0
09:47	52	52	52	52	0
09:46	52	52	52	52	0
09:45	52	52	52	52	0
09:44	52	52	52	52	0
09:43	52	52	52	52	0
09:42	52	52	52	52	0
09:41	52	52	52	52	0
09:40	52	52	52	52	0
09:39	52	52	52	52	0
09:38	52	52	52	52	0
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	52	52	52	0
09:34	52	52.1	52.1	52	12
09:33	52.3	52.3	52.3	52.3	0
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.5	52.5	52.3	3
09:29	52.5	52.4	52.5	52.4	5
09:28	52.4	52.4	52.4	52.4	2
09:27	52.3	51.9	52.3	51.9	81
09:26	51.9	51.9	51.9	51.9	1
09:25	51.9	51.9	51.9	51.9	0
09:24	51.9	51.9	51.9	51.9	21
09:23	51.8	51.8	51.8	51.8	1
09:22	51.8	51.8	51.8	51.8	5
09:21	51.8	51.8	51.8	51.7	7
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.7	42
09:16	51.7	51.7	51.7	51.7	0
09:15	51.7	51.7	51.7	51.7	2
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	9
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	0
09:09	51.8	51.8	51.8	51.7	4
09:08	51.8	51.8	51.8	51.8	2
09:07	51.9	52	52	51.9	4
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	3
09:04	52.3	52.3	52.3	52.3	0
09:03	52.3	52.3	52.3	52.3	12
09:02	52	52	52	52	0
09:01	52	52	52	51.8	39

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)