成交	51.30	昨收	52.10
漲跌	-0.80	開盤	51.90
漲跌幅	-1.54%	最高	52.50
買進	51.30	最低	51.10
賣出	51.50	單量	14
漲停價	57.30	總量	476
跌停價	46.90	昨量	361

委買價	委買量	委賣價	委賣量
51.30	5	51.50	1
51.20	13	51.60	5
51.10	37	51.70	4
51.00	160	51.80	2
50.90	10	51.90	2

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	14
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.3	51.5	51.3	3
13:24	51.4	51.4	51.4	51.4	0
13:23	51.4	51.5	51.5	51.4	18
13:22	51.5	51.5	51.5	51.5	3
13:21	51.6	51.7	51.7	51.6	5
13:20	51.6	51.6	51.6	51.6	1
13:19	51.6	51.6	51.6	51.6	2
13:18	51.6	51.6	51.6	51.6	1
13:17	51.6	51.6	51.6	51.6	1
13:16	51.6	51.6	51.6	51.6	1
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.3	51.5	51.3	10
13:13	51.3	51.3	51.3	51.3	5
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	4
13:10	51.4	51.4	51.4	51.4	1
13:09	51.4	51.4	51.4	51.4	0
13:08	51.4	51.4	51.4	51.4	0
13:07	51.4	51.4	51.4	51.4	0
13:06	51.4	51.4	51.4	51.4	0
13:05	51.4	51.4	51.4	51.4	2
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	0
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	1
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.4	51.4	51.4	0
12:50	51.4	51.4	51.4	51.4	1
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	1
12:45	51.2	51.3	51.3	51.2	3
12:44	51.3	51.3	51.3	51.3	1
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.3	0
12:41	51.3	51.3	51.3	51.3	2
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	1
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	4
12:34	51.3	51.3	51.3	51.3	0
12:33	51.3	51.3	51.3	51.3	0
12:32	51.3	51.5	51.6	51.3	8
12:31	51.3	51.3	51.3	51.3	1
12:30	51.3	51.3	51.3	51.3	0
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	0
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.4	51.4	51.3	3
12:23	51.5	51.5	51.5	51.5	0
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.5	51.5	51.5	2
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	1
12:16	51.3	51.5	51.5	51.3	3
12:15	51.5	51.5	51.5	51.5	1
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	4
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	1
11:59	51.4	51.4	51.4	51.4	1
11:58	51.5	51.3	51.5	51.3	5
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	1
11:55	51.4	51.4	51.4	51.4	0
11:54	51.4	51.4	51.4	51.4	0
11:53	51.4	51.4	51.4	51.4	0
11:52	51.4	51.4	51.4	51.4	0
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	2
11:49	51.3	51.3	51.3	51.3	1
11:48	51.4	51.4	51.4	51.4	3
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.3	51.3	51.3	1
11:45	51.2	51.2	51.2	51.2	7
11:44	51.3	51.3	51.3	51.3	0
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	1
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	1
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	6
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	1
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	1
11:19	51.2	51.2	51.2	51.2	2
11:18	51.1	51.1	51.1	51.1	0
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	0
11:15	51.1	51.1	51.1	51.1	1
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.2	51.2	51.1	8
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.2	51.3	51.2	6
11:06	51.2	51.2	51.2	51.2	2
11:05	51.1	51.2	51.2	51.1	8
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	1
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	1
10:56	51.4	51.2	51.4	51.2	4
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	1
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	3
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	0
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.2	51.2	51.1	13
10:46	51.3	51.3	51.3	51.3	19
10:45	51.3	51.4	51.4	51.3	24
10:44	51.4	51.4	51.4	51.4	1
10:43	51.4	51.4	51.4	51.4	1
10:42	51.4	51.4	51.4	51.4	1
10:41	51.4	51.4	51.4	51.4	0
10:40	51.4	51.4	51.4	51.4	1
10:39	51.4	51.4	51.4	51.4	0
10:38	51.4	51.4	51.4	51.4	1
10:37	51.4	51.4	51.4	51.4	1
10:36	51.4	51.4	51.4	51.4	0
10:35	51.4	51.4	51.4	51.4	1
10:34	51.5	51.6	51.6	51.5	11
10:33	51.5	51.5	51.5	51.5	1
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.6	51.6	51.5	3
10:30	51.5	51.5	51.5	51.5	9
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	1
10:27	51.5	51.5	51.5	51.5	1
10:26	51.5	51.5	51.5	51.5	1
10:25	51.5	51.5	51.5	51.5	1
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	2
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	1
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	1
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.7	51.7	51.6	12
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	0
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	0
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	22
09:59	52	52	52	52	0
09:58	52	52	52	52	0
09:57	52	52	52	52	4
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.6	51.8	51.6	13
09:53	51.6	51.6	51.6	51.6	0
09:52	51.6	51.6	51.6	51.6	0
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	1
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.5	51.5	51.5	3
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.5	25
09:44	52	52	52	52	0
09:43	52	52	52	52	0
09:42	52	52	52	52	0
09:41	52	52	52	52	0
09:40	52	52	52	52	3
09:39	51.8	51.8	51.8	51.8	0
09:38	51.8	51.8	51.8	51.8	0
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.7	6
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.8	51.8	51.7	2
09:29	51.8	51.8	51.8	51.8	0
09:28	51.8	51.8	51.8	51.8	4
09:27	51.9	51.7	51.9	51.7	5
09:26	51.6	51.6	51.6	51.6	0
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.8	51.8	51.6	2
09:23	52	52	52	52	0
09:22	52	51.9	52	51.9	5
09:21	51.9	51.9	51.9	51.9	0
09:20	51.9	51.9	51.9	51.9	0
09:19	51.9	51.9	51.9	51.9	4
09:18	52	52	52	52	0
09:17	52	52	52	52	5
09:16	52.1	52.1	52.1	52.1	1
09:15	52.2	52.2	52.2	52.2	3
09:14	52.5	52.5	52.5	52.5	1
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	2
09:09	52.4	52.4	52.4	52.4	0
09:08	52.4	52.4	52.4	52.4	2
09:07	52.5	52.3	52.5	52.3	9
09:06	52.4	52.3	52.4	52.1	14
09:05	52.1	52	52.1	52	2
09:04	52.1	52.1	52.1	52.1	0
09:03	52.1	52.1	52.1	52.1	0
09:02	52.1	52.1	52.1	52.1	0
09:01	52.1	51.9	52.1	51.9	54

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)