成交	54.40	昨收	53.50
漲跌	0.90	開盤	53.50
漲跌幅	1.68%	最高	54.60
買進	54.10	最低	53.00
賣出	54.40	單量	1
漲停價	58.80	總量	244
跌停價	48.15	昨量	428

委買價	委買量	委賣價	委賣量
54.10	2	54.40	27
54.00	2	54.50	15
53.90	3	54.60	12
53.70	4	54.70	5
53.60	7	54.80	7

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	24
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	1
13:24	54.1	54.1	54.1	54.1	1
13:23	54.2	54.2	54.2	54.2	0
13:22	54.2	54.2	54.2	54.2	0
13:21	54.2	54.2	54.2	54.2	0
13:20	54.2	54.2	54.2	54.2	0
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.1	54.2	54.1	2
13:17	54.1	54.1	54.1	54.1	0
13:16	54.1	54.1	54.1	54.1	4
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.2	54.2	54.2	0
13:13	54.2	54.2	54.2	54.2	0
13:12	54.2	54	54.2	54	7
13:11	54.1	54.1	54.1	54.1	0
13:10	54.1	54.1	54.1	54.1	4
13:09	54.2	54.1	54.2	54.1	4
13:08	54.1	54.1	54.1	54.1	1
13:07	54	54	54	54	0
13:06	54	54	54	54	0
13:05	54	54	54	54	0
13:04	54	54	54	54	0
13:03	54	54	54	54	0
13:02	54	54	54	54	0
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54	54	54	1
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.2	54.2	54.2	5
12:56	54.1	54.1	54.1	54.1	0
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54.1	54.1	54.1	1
12:53	54.1	54.1	54.1	54.1	0
12:52	54.1	54.1	54.1	54.1	0
12:51	54.1	54.1	54.1	54.1	1
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	5
12:48	54	54	54	54	0
12:47	54	54	54	54	0
12:46	54	54	54	54	6
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	0
12:42	54	54	54	54	4
12:41	54.1	54.1	54.1	54.1	0
12:40	54.1	54.1	54.1	54.1	0
12:39	54.1	54.1	54.1	54.1	0
12:38	54.1	54.1	54.1	54.1	0
12:37	54.1	54	54.1	54	6
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	0
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	0
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	0
12:23	54	54	54	54	0
12:22	54	54	54	54	0
12:21	54	53.9	54	53.9	2
12:20	53.8	53.8	53.8	53.8	0
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	0
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	0
12:13	53.8	53.8	53.8	53.8	0
12:12	53.8	53.8	53.8	53.8	0
12:11	53.8	53.8	53.8	53.8	0
12:10	53.8	53.8	53.8	53.8	0
12:09	53.8	53.8	53.8	53.8	0
12:08	53.8	53.8	53.8	53.8	0
12:07	53.8	53.8	53.8	53.8	0
12:06	53.8	53.8	53.8	53.8	0
12:05	53.8	53.8	53.8	53.8	0
12:04	53.8	53.8	53.8	53.8	0
12:03	53.8	53.8	53.8	53.8	0
12:02	53.8	53.8	53.8	53.8	0
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	0
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	0
11:50	53.8	53.9	53.9	53.8	4
11:49	53.9	53.9	53.9	53.9	0
11:48	53.9	53.9	53.9	53.9	0
11:47	53.9	53.9	53.9	53.9	0
11:46	53.9	53.9	53.9	53.9	0
11:45	53.9	53.9	53.9	53.9	0
11:44	53.9	53.9	53.9	53.9	0
11:43	53.9	53.9	53.9	53.9	0
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	1
11:35	53.9	53.9	53.9	53.9	0
11:34	53.9	53.9	53.9	53.9	0
11:33	53.9	53.9	53.9	53.9	0
11:32	53.9	53.9	53.9	53.9	4
11:31	53.8	53.8	53.8	53.8	0
11:30	53.8	53.8	53.8	53.8	0
11:29	53.8	53.8	53.8	53.8	0
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	0
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	0
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.8	53.8	53.8	0
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.8	53.8	53.8	0
11:11	53.8	53.8	53.8	53.8	0
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.8	53.8	53.8	0
11:05	53.8	53.8	53.8	53.8	0
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	0
11:02	53.8	53.8	53.8	53.8	0
11:01	53.8	53.8	53.8	53.8	0
11:00	53.8	53.8	53.8	53.8	1
10:59	53.8	53.8	53.8	53.8	0
10:58	53.8	53.8	53.8	53.8	0
10:57	53.8	53.8	53.8	53.8	0
10:56	53.8	53.8	53.8	53.8	0
10:55	53.8	53.8	53.8	53.8	3
10:54	53.7	53.7	53.7	53.7	0
10:53	53.7	53.7	53.7	53.7	0
10:52	53.7	53.7	53.7	53.7	0
10:51	53.7	53.7	53.7	53.7	6
10:50	53.8	53.8	53.8	53.8	0
10:49	53.8	53.8	53.8	53.8	1
10:48	53.8	53.8	53.8	53.8	0
10:47	53.8	53.7	53.8	53.7	2
10:46	53.7	53.7	53.7	53.7	3
10:45	53.8	53.8	53.8	53.8	0
10:44	53.8	53.8	53.8	53.8	2
10:43	54	54	54	54	0
10:42	54	54	54	54	0
10:41	54	54	54	54	0
10:40	54	54	54	54	0
10:39	54	54	54	54	0
10:38	54	54	54	54	1
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	3
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54	54	54	0
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	0
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	1
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	1
09:54	54.5	54.5	54.5	54.5	3
09:53	54.5	54.3	54.6	54.3	15
09:52	54.2	54.2	54.2	54.2	1
09:51	54.3	54.1	54.3	54.1	2
09:50	53.9	53.9	53.9	53.9	0
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	0
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	53.9	53.9	0
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	0
09:42	53.9	53.9	53.9	53.9	0
09:41	53.9	53.9	53.9	53.9	0
09:40	53.9	54	54	53.9	2
09:39	54	54	54.1	54	8
09:38	54.1	54.1	54.1	54	4
09:37	54.4	54.4	54.4	54.4	0
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.3	54.4	54.3	2
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	1
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	1
09:29	54.3	54.3	54.3	54.3	2
09:28	54.5	54.3	54.5	54.3	6
09:27	54.2	54.2	54.2	54.2	1
09:26	54.1	54	54.1	54	10
09:25	53.9	53.7	53.9	53.7	11
09:24	53.5	53.5	53.5	53.5	0
09:23	53.5	53.5	53.5	53.5	0
09:22	53.5	53.5	53.5	53.5	0
09:21	53.5	53.5	53.5	53.5	0
09:20	53.5	53.5	53.5	53.5	0
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.5	53.5	53.5	0
09:14	53.5	53.5	53.5	53.5	0
09:13	53.5	53.6	53.6	53.5	3
09:12	53.5	53.5	53.5	53.5	1
09:11	53	53	53	53	0
09:10	53	53	53	53	0
09:09	53	53	53	53	0
09:08	53	53	53	53	0
09:07	53	53	53	53	0
09:06	53	53.5	53.5	53	15
09:05	53.6	53.6	53.6	53.6	0
09:04	53.6	53.6	53.6	53.6	2
09:03	53.9	53.9	53.9	53.9	0
09:02	53.9	53.9	53.9	53.9	1
09:01	53.9	53.5	53.9	53.3	41

指數	47105.78	昨收	47326.27
漲跌	-220.49	高點	47578.24
漲跌幅	-0.47	低點	47071.55
成交金額	8783.87億	成交張數	9413651(張)
5日均價	46569.70	5日均量	11054268(張)
10日均價	46228.57	10日均量	10910129(張)
30日均價	44838.94	30日均量	11068842(張)

上櫃

指數	407.19	昨收	409.33
漲跌	-2.14	高點	414.10
漲跌幅	-0.52	低點	405.60
成交金額	2129.23億	成交張數	1965960(張)
5日均價	404.96	5日均量	2002324(張)
10日均價	401.48	10日均量	2135851(張)
30日均價	386.75	30日均量	1970266(張)