成交	71.60	昨收	69.10
漲跌	2.50	開盤	69.90
漲跌幅	3.62%	最高	71.80
買進	71.40	最低	69.70
賣出	71.60	單量	12
漲停價	76.00	總量	317
跌停價	62.20	昨量	247

委買價	委買量	委賣價	委賣量
71.40	4	71.60	3
71.30	1	71.80	3
71.20	5	71.90	7
71.10	31	72.00	9
71.00	16	72.10	6

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	18
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	0
13:24	71.3	71.3	71.3	71.3	0
13:23	71.3	71.3	71.3	71.3	0
13:22	71.3	71.3	71.3	71.3	0
13:21	71.3	71.3	71.3	71.3	0
13:20	71.3	71.3	71.3	71.3	0
13:19	71.3	71.3	71.3	71.3	1
13:18	71.3	71.3	71.3	71.3	0
13:17	71.3	71.5	71.5	71.3	7
13:16	71.8	71.8	71.8	71.8	0
13:15	71.8	71.8	71.8	71.8	2
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.8	71.8	71.8	0
13:12	71.8	71.8	71.8	71.8	0
13:11	71.8	71.8	71.8	71.8	1
13:10	71.8	71.8	71.8	71.8	0
13:09	71.8	71.8	71.8	71.8	0
13:08	71.8	71.8	71.8	71.8	0
13:07	71.8	71.8	71.8	71.8	2
13:06	71.5	71.5	71.5	71.5	2
13:05	71.6	71.6	71.6	71.6	2
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	2
12:59	71.7	71.7	71.7	71.7	0
12:58	71.7	71.7	71.7	71.7	5
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	0
12:55	71.6	71.6	71.6	71.6	0
12:54	71.6	71.6	71.6	71.6	0
12:53	71.6	71.6	71.6	71.6	0
12:52	71.6	71.6	71.6	71.6	0
12:51	71.6	71.6	71.6	71.6	1
12:50	71.6	71.6	71.6	71.6	0
12:49	71.6	71.6	71.6	71.6	0
12:48	71.6	71.6	71.6	71.6	0
12:47	71.6	71.6	71.6	71.6	0
12:46	71.6	71.6	71.6	71.6	3
12:45	71.6	71.6	71.6	71.6	0
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	0
12:42	71.6	71.6	71.6	71.6	0
12:41	71.6	71.6	71.6	71.6	1
12:40	71.6	71.7	71.7	71.6	2
12:39	71.7	71.7	71.7	71.7	3
12:38	71.8	71.5	71.8	71.5	10
12:37	71.5	71.5	71.5	71.5	0
12:36	71.5	71.5	71.5	71.5	1
12:35	71.5	71.5	71.5	71.5	0
12:34	71.5	71.5	71.5	71.5	0
12:33	71.5	71.5	71.5	71.5	5
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.4	71.5	71.4	19
12:27	71.3	71.2	71.3	71.2	6
12:26	71	71	71	71	0
12:25	71	71	71	71	2
12:24	71	71	71	71	0
12:23	71	71	71	71	0
12:22	71	70.9	71	70.9	10
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	0
12:14	70.9	70.9	70.9	70.9	0
12:13	70.9	70.9	70.9	70.9	0
12:12	70.9	70.9	70.9	70.9	0
12:11	70.9	70.7	70.9	70.7	6
12:10	70.4	70.4	70.4	70.4	0
12:09	70.4	70.8	70.8	70.4	32
12:08	71	71	71	71	1
12:07	71	71.1	71.1	71	6
12:06	71.2	71.2	71.2	71.2	0
12:05	71.2	71.2	71.2	71.2	1
12:04	71.2	71.2	71.2	71.2	0
12:03	71.2	71.2	71.2	71.2	0
12:02	71.2	71.2	71.2	71.2	0
12:01	71.2	71.2	71.2	71.2	0
12:00	71.2	71.2	71.2	71.2	2
11:59	71.2	71.2	71.2	71.2	0
11:58	71.2	71.2	71.2	71.2	0
11:57	71.2	71.2	71.2	71.2	1
11:56	71.2	71.2	71.2	71.2	0
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	71.1	71.2	71.1	4
11:53	71	71	71	71	0
11:52	71	71	71	71	0
11:51	71	71	71	71	3
11:50	70.9	70.9	70.9	70.9	0
11:49	70.9	70.9	70.9	70.9	0
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	0
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.8	70.9	70.8	12
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.9	70.9	70.9	0
11:40	70.9	70.9	70.9	70.9	0
11:39	70.9	70.9	70.9	70.9	6
11:38	70.8	70.7	70.8	70.7	17
11:37	70.6	70.6	70.6	70.6	0
11:36	70.6	70.6	70.6	70.6	1
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	3
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	0
11:04	70.5	70.5	70.5	70.5	2
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	0
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.6	70.6	70.6	0
10:50	70.6	70.6	70.6	70.6	0
10:49	70.6	70.6	70.6	70.6	0
10:48	70.6	70.6	70.6	70.6	0
10:47	70.6	70.6	70.6	70.6	0
10:46	70.6	70.6	70.6	70.6	0
10:45	70.6	70.6	70.6	70.6	0
10:44	70.6	70.6	70.6	70.6	0
10:43	70.6	70.6	70.6	70.6	3
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	0
10:40	70.7	70.7	70.7	70.7	0
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	0
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	0
10:33	70.7	70.7	70.7	70.7	0
10:32	70.7	70.7	70.7	70.7	0
10:31	70.7	70.7	70.7	70.7	0
10:30	70.7	70.7	70.7	70.7	3
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	0
10:26	70.7	70.7	70.7	70.7	0
10:25	70.7	70.7	70.7	70.7	0
10:24	70.7	70.7	70.7	70.7	1
10:23	70.7	70.7	70.7	70.7	0
10:22	70.7	70.7	70.7	70.7	4
10:21	70.7	70.7	70.7	70.7	0
10:20	70.7	70.7	70.7	70.7	0
10:19	70.7	70.7	70.7	70.7	0
10:18	70.7	70.7	70.7	70.7	0
10:17	70.7	70.7	70.7	70.7	0
10:16	70.7	70.7	70.7	70.7	2
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.8	70.8	70.8	27
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	0
10:09	70.2	70.2	70.2	70.2	0
10:08	70.2	70.2	70.2	70.2	0
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.2	70.2	70.2	0
10:05	70.2	70.2	70.2	70.2	0
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.2	70.2	70.2	0
10:01	70.2	70.2	70.2	70.2	0
10:00	70.2	70.2	70.2	70.2	0
09:59	70.2	70.2	70.2	70.2	0
09:58	70.2	70.2	70.2	70.2	0
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.2	70.2	70.2	0
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.2	70.2	70.2	0
09:51	70.2	70.2	70.2	70.2	0
09:50	70.2	70.2	70.2	70.2	0
09:49	70.2	70.2	70.2	70.2	0
09:48	70.2	70.2	70.2	70.2	0
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.2	70.2	70.2	0
09:43	70.2	70.2	70.2	70.2	0
09:42	70.2	70.2	70.2	70.2	0
09:41	70.2	70.2	70.2	70.2	17
09:40	70.1	70.1	70.1	70.1	0
09:39	70.1	70.1	70.1	70.1	0
09:38	70.1	70.1	70.1	70.1	28
09:37	69.8	69.8	69.8	69.8	0
09:36	69.8	69.8	69.8	69.8	0
09:35	69.8	69.8	69.8	69.8	17
09:34	69.7	69.7	69.7	69.7	12
09:33	69.4	69.4	69.4	69.4	0
09:32	69.4	69.4	69.4	69.4	0
09:31	69.4	69.4	69.4	69.4	0
09:30	69.4	69.4	69.4	69.4	0
09:29	69.4	69.4	69.4	69.4	0
09:28	69.4	69.4	69.4	69.4	0
09:27	69.4	69.4	69.4	69.4	0
09:26	69.4	69.4	69.4	69.4	0
09:25	69.4	69.4	69.4	69.4	0
09:24	69.4	69.4	69.4	69.4	0
09:23	69.4	69.4	69.4	69.4	0
09:22	69.4	69.4	69.4	69.4	0
09:21	69.4	69.4	69.4	69.4	0
09:20	69.4	69.4	69.4	69.4	0
09:19	69.4	69.4	69.4	69.4	0
09:18	69.4	69.4	69.4	69.4	0
09:17	69.4	69.4	69.4	69.4	0
09:16	69.4	69.4	69.4	69.4	1
09:15	69.4	69.4	69.4	69.4	0
09:14	69.4	69.4	69.4	69.4	0
09:13	69.4	69.4	69.4	69.4	0
09:12	69.4	69.4	69.4	69.4	0
09:11	69.4	69.4	69.4	69.4	0
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.4	69.4	69.4	0
09:08	69.4	69.4	69.4	69.4	0
09:07	69.4	69.4	69.4	69.4	0
09:06	69.4	69.4	69.4	69.4	0
09:05	69.4	69.4	69.4	69.4	0
09:04	69.4	69.4	69.4	69.4	0
09:03	69.4	69.4	69.4	69.4	0
09:02	69.4	69.4	69.4	69.4	0
09:01	69.4	69.4	69.4	69.4	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)