成交	69.50	昨收	69.70
漲跌	-0.20	開盤	69.50
漲跌幅	-0.29%	最高	69.90
買進	69.40	最低	69.20
賣出	69.80	單量	4
漲停價	76.60	總量	237
跌停價	62.80	昨量	161

委買價	委買量	委賣價	委賣量
69.40	2	69.80	4
69.30	3	69.90	11
69.20	12	70.00	6
69.10	2	70.10	2
69.00	21	70.20	6

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	5
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	68.9	68.9	0
13:24	68.9	68.9	68.9	68.9	0
13:23	68.9	68.9	68.9	68.9	0
13:22	68.9	68.9	68.9	68.9	0
13:21	68.9	68.9	68.9	68.9	0
13:20	68.9	68.9	68.9	68.9	19
13:19	68.9	68.9	68.9	68.9	0
13:18	68.9	68.9	68.9	68.9	0
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	68.9	68.9	68.9	0
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	0
13:13	68.9	68.9	68.9	68.9	0
13:12	68.9	68.9	68.9	68.9	0
13:11	68.9	68.9	68.9	68.9	0
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	68.9	68.9	68.9	0
13:07	68.9	68.9	68.9	68.9	0
13:06	68.9	68.9	68.9	68.9	0
13:05	68.9	68.9	68.9	68.9	0
13:04	68.9	68.9	68.9	68.9	1
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69	69	69	0
13:00	69	69	69	69	0
12:59	69	69	69	69	0
12:58	69	69	69	69	0
12:57	69	69	69	69	1
12:56	69	69	69	69	5
12:55	69	68.9	69	68.9	4
12:54	69.2	69.2	69.2	69.2	0
12:53	69.2	69.2	69.2	69.2	0
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.2	69.2	69.2	0
12:50	69.2	69.2	69.2	69.2	0
12:49	69.2	69.2	69.2	69.2	0
12:48	69.2	69.2	69.2	69.2	0
12:47	69.2	69.2	69.2	69.2	0
12:46	69.2	69.2	69.2	69.2	0
12:45	69.2	69.2	69.2	69.2	0
12:44	69.2	69.2	69.2	69.2	0
12:43	69.2	69.2	69.2	69.2	0
12:42	69.2	69.1	69.2	69.1	3
12:41	69.2	69.2	69.2	69.2	0
12:40	69.2	69.2	69.2	69.2	0
12:39	69.2	69.2	69.2	69.2	0
12:38	69.2	69.2	69.2	69.2	0
12:37	69.2	69.2	69.2	69.2	0
12:36	69.2	69.2	69.2	69.2	0
12:35	69.2	69.2	69.2	69.2	0
12:34	69.2	69.2	69.2	69.2	0
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69	69.2	69	5
12:31	68.5	68.5	68.5	68.5	0
12:30	68.5	68.5	68.5	68.5	0
12:29	68.5	68.5	68.5	68.5	0
12:28	68.5	68.5	68.5	68.5	0
12:27	68.5	68.5	68.5	68.5	0
12:26	68.5	68.5	68.5	68.5	0
12:25	68.5	68.5	68.5	68.5	0
12:24	68.5	68.5	68.5	68.5	0
12:23	68.5	68.5	68.5	68.5	0
12:22	68.5	68.5	68.5	68.5	0
12:21	68.5	68.5	68.5	68.5	1
12:20	68.8	68.8	68.8	68.8	0
12:19	68.8	68.8	68.8	68.8	0
12:18	68.8	68.8	68.8	68.8	1
12:17	68.6	68.6	68.6	68.6	0
12:16	68.6	68.6	68.6	68.6	1
12:15	68.5	68.5	68.5	68.5	1
12:14	68.3	68.3	68.3	68.3	3
12:13	68.5	68.5	68.5	68.5	20
12:12	69	69	69	69	0
12:11	69	69	69	69	0
12:10	69	69	69	69	0
12:09	69	69	69	69	0
12:08	69	69	69	69	0
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	3
12:04	69.1	69.1	69.1	69.1	32
12:03	69.4	69.4	69.4	69.4	0
12:02	69.4	69.4	69.4	69.4	0
12:01	69.4	69.4	69.4	69.4	0
12:00	69.4	69.4	69.4	69.4	0
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.4	69.4	69.4	0
11:57	69.4	69.4	69.4	69.4	0
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	0
11:54	69.4	69.4	69.4	69.4	0
11:53	69.4	69.4	69.4	69.4	0
11:52	69.4	69.4	69.4	69.4	0
11:51	69.4	69.4	69.4	69.4	0
11:50	69.4	69.4	69.4	69.4	0
11:49	69.4	69.4	69.4	69.4	0
11:48	69.4	69.4	69.4	69.4	0
11:47	69.4	69.4	69.4	69.4	0
11:46	69.4	69.4	69.4	69.4	0
11:45	69.4	69.4	69.4	69.4	0
11:44	69.4	69.4	69.4	69.4	0
11:43	69.4	69.4	69.4	69.4	0
11:42	69.4	69.4	69.4	69.4	0
11:41	69.4	69.4	69.4	69.4	0
11:40	69.4	69.4	69.4	69.4	0
11:39	69.4	69.4	69.4	69.4	0
11:38	69.4	69.4	69.4	69.4	0
11:37	69.4	69.4	69.4	69.4	0
11:36	69.4	69.4	69.4	69.4	0
11:35	69.4	69.4	69.4	69.4	0
11:34	69.4	69.4	69.4	69.4	0
11:33	69.4	69.4	69.4	69.4	0
11:32	69.4	69.4	69.4	69.4	13
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	3
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	1
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	7
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	0
10:54	69.5	69.5	69.5	69.5	0
10:53	69.5	69.5	69.5	69.5	0
10:52	69.5	69.5	69.5	69.5	0
10:51	69.5	69.5	69.5	69.5	0
10:50	69.5	69.5	69.5	69.5	0
10:49	69.5	69.5	69.5	69.5	0
10:48	69.5	69.5	69.5	69.5	9
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	0
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	0
10:34	69.7	69.7	69.7	69.7	0
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	0
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.7	69.7	69.7	0
10:17	69.7	69.7	69.7	69.7	0
10:16	69.7	69.7	69.7	69.7	0
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.7	69.7	69.7	0
10:10	69.7	69.7	69.7	69.7	0
10:09	69.7	69.7	69.7	69.7	0
10:08	69.7	69.7	69.7	69.7	0
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.7	69.7	69.7	0
10:05	69.7	69.7	69.7	69.7	0
10:04	69.7	69.7	69.7	69.7	0
10:03	69.7	69.7	69.7	69.7	0
10:02	69.7	69.7	69.7	69.7	0
10:01	69.7	69.7	69.7	69.7	0
10:00	69.7	69.7	69.7	69.7	0
09:59	69.7	69.7	69.7	69.7	0
09:58	69.7	69.7	69.7	69.7	0
09:57	69.7	69.7	69.7	69.7	0
09:56	69.7	69.7	69.7	69.7	0
09:55	69.7	69.7	69.7	69.7	0
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	0
09:46	69.7	69.7	69.7	69.7	0
09:45	69.7	69.7	69.7	69.7	0
09:44	69.7	69.7	69.7	69.7	0
09:43	69.7	69.7	69.7	69.7	0
09:42	69.7	69.7	69.7	69.7	4
09:41	69.7	69.7	69.7	69.7	0
09:40	69.7	69.7	69.7	69.7	0
09:39	69.7	69.7	69.7	69.7	0
09:38	69.7	69.7	69.7	69.7	0
09:37	69.7	69.7	69.7	69.7	0
09:36	69.7	69.7	69.7	69.7	0
09:35	69.7	69.7	69.7	69.7	0
09:34	69.7	69.7	69.7	69.7	0
09:33	69.7	69.7	69.7	69.7	2
09:32	69.7	69.7	69.7	69.7	0
09:31	69.7	69.7	69.7	69.7	0
09:30	69.7	69.7	69.7	69.7	0
09:29	69.7	69.7	69.7	69.7	0
09:28	69.7	69.7	69.7	69.7	0
09:27	69.7	69.7	69.7	69.7	3
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.3	69.3	69.3	0
09:24	69.3	69.3	69.3	69.3	0
09:23	69.3	69.3	69.3	69.3	0
09:22	69.3	69.3	69.3	69.3	0
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.3	69.3	0
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	1
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)