成交	70.00	昨收	69.80
漲跌	0.20	開盤	69.70
漲跌幅	0.29%	最高	70.70
買進	69.90	最低	69.10
賣出	70.30	單量	3
漲停價	76.70	總量	186
跌停價	62.90	昨量	220

委買價	委買量	委賣價	委賣量
69.90	5	70.30	1
69.80	2	70.50	6
69.70	1	70.60	5
69.60	3	70.70	13
69.50	7	70.80	3

時間	成交	開	高	低	量
13:30	70	70	70	70	5
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.9	69.9	69.9	0
13:24	69.9	69.9	69.9	69.9	0
13:23	69.9	69.9	69.9	69.9	0
13:22	69.9	69.9	69.9	69.9	0
13:21	69.9	69.9	69.9	69.9	0
13:20	69.9	69.9	69.9	69.9	0
13:19	69.9	69.9	69.9	69.9	0
13:18	69.9	69.9	69.9	69.9	0
13:17	69.9	69.9	69.9	69.9	0
13:16	69.9	69.9	69.9	69.9	2
13:15	69.9	69.9	69.9	69.9	3
13:14	69.8	69.8	69.8	69.8	0
13:13	69.8	69.8	69.8	69.8	0
13:12	69.8	69.8	69.8	69.8	0
13:11	69.8	69.8	69.8	69.8	0
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.8	69.8	69.8	0
13:08	69.8	69.8	69.8	69.8	0
13:07	69.8	69.8	69.8	69.8	0
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.8	69.8	69.8	2
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	70	70	70	1
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	70.1	70.1	69.4	54
12:53	70.7	70.7	70.7	70.7	0
12:52	70.7	70.7	70.7	70.7	0
12:51	70.7	70.7	70.7	70.7	0
12:50	70.7	70.7	70.7	70.7	0
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	1
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.3	70.7	70.3	7
12:33	70.1	70.1	70.1	70.1	0
12:32	70.1	70.1	70.1	70.1	0
12:31	70.1	70.1	70.1	70.1	0
12:30	70.1	70.1	70.1	70.1	0
12:29	70.1	70.1	70.1	70.1	0
12:28	70.1	70.1	70.1	70.1	0
12:27	70.1	70.1	70.1	70.1	0
12:26	70.1	70.1	70.1	70.1	0
12:25	70.1	70.1	70.1	70.1	0
12:24	70.1	70.1	70.1	70.1	0
12:23	70.1	70.1	70.1	70.1	0
12:22	70.1	70.1	70.1	70.1	0
12:21	70.1	70.1	70.1	70.1	0
12:20	70.1	70.1	70.1	70.1	0
12:19	70.1	70.1	70.1	70.1	0
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	0
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	5
12:11	70.6	70.6	70.6	70.6	0
12:10	70.6	70.6	70.6	70.6	0
12:09	70.6	70.6	70.6	70.6	0
12:08	70.6	70.6	70.6	70.6	0
12:07	70.6	70.6	70.6	70.6	0
12:06	70.6	70.6	70.6	70.6	0
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	0
12:03	70.6	70.6	70.6	70.6	0
12:02	70.6	70.6	70.6	70.6	0
12:01	70.6	70.4	70.6	70.4	28
12:00	69.4	69.4	69.4	69.4	0
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.4	69.4	69.4	0
11:57	69.4	69.4	69.4	69.4	0
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	0
11:54	69.4	69.4	69.4	69.4	0
11:53	69.4	69.4	69.4	69.4	0
11:52	69.4	69.4	69.4	69.4	0
11:51	69.4	69.4	69.4	69.4	0
11:50	69.4	69.4	69.4	69.4	0
11:49	69.4	69.4	69.4	69.4	0
11:48	69.4	69.4	69.4	69.4	0
11:47	69.4	69.4	69.4	69.4	0
11:46	69.4	69.4	69.4	69.4	0
11:45	69.4	69.4	69.4	69.4	0
11:44	69.4	69.4	69.4	69.4	0
11:43	69.4	69.4	69.4	69.4	0
11:42	69.4	69.4	69.4	69.4	0
11:41	69.4	69.4	69.4	69.4	0
11:40	69.4	69.4	69.4	69.4	0
11:39	69.4	69.4	69.4	69.4	0
11:38	69.4	69.4	69.4	69.4	0
11:37	69.4	69.4	69.4	69.4	0
11:36	69.4	69.4	69.4	69.4	0
11:35	69.4	69.4	69.4	69.4	0
11:34	69.4	69.4	69.4	69.4	0
11:33	69.4	69.4	69.4	69.4	0
11:32	69.4	69.4	69.4	69.4	0
11:31	69.4	69.4	69.4	69.4	0
11:30	69.4	69.4	69.4	69.4	0
11:29	69.4	69.4	69.4	69.4	0
11:28	69.4	69.4	69.4	69.4	0
11:27	69.4	69.4	69.4	69.4	0
11:26	69.4	69.4	69.4	69.4	0
11:25	69.4	69.4	69.4	69.4	0
11:24	69.4	69.4	69.4	69.4	0
11:23	69.4	69.4	69.4	69.4	0
11:22	69.4	69.4	69.4	69.4	0
11:21	69.4	69.4	69.4	69.4	0
11:20	69.4	69.4	69.4	69.4	0
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	0
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.4	69.4	69.4	0
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	0
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	0
11:05	69.4	69.4	69.4	69.4	0
11:04	69.4	69.4	69.4	69.4	26
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	0
10:54	69.8	69.8	69.8	69.8	0
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	0
10:51	69.8	69.8	69.8	69.8	0
10:50	69.8	69.8	69.8	69.8	0
10:49	69.8	69.8	69.8	69.8	0
10:48	69.8	69.8	69.8	69.8	0
10:47	69.8	69.8	69.8	69.8	0
10:46	69.8	69.8	69.8	69.8	0
10:45	69.8	69.8	69.8	69.8	0
10:44	69.8	69.8	69.8	69.8	0
10:43	69.8	69.8	69.8	69.8	0
10:42	69.8	69.8	69.8	69.8	0
10:41	69.8	69.8	69.8	69.8	0
10:40	69.8	69.8	69.8	69.8	0
10:39	69.8	69.8	69.8	69.8	0
10:38	69.8	69.8	69.8	69.8	0
10:37	69.8	69.8	69.8	69.8	0
10:36	69.8	69.8	69.8	69.8	0
10:35	69.8	69.8	69.8	69.8	0
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	0
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.8	69.8	69.8	0
10:28	69.8	69.8	69.8	69.8	0
10:27	69.8	69.8	69.8	69.8	0
10:26	69.8	69.8	69.8	69.8	0
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.8	69.8	0
10:23	69.8	69.8	69.8	69.8	0
10:22	69.8	69.8	69.8	69.8	0
10:21	69.8	69.8	69.8	69.8	0
10:20	69.8	69.8	69.8	69.8	0
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.8	69.8	69.8	0
10:16	69.8	69.8	69.8	69.8	0
10:15	69.8	69.8	69.8	69.8	0
10:14	69.8	69.8	69.8	69.8	0
10:13	69.8	69.8	69.8	69.8	0
10:12	69.8	69.8	69.8	69.8	0
10:11	69.8	69.8	69.8	69.8	0
10:10	69.8	69.8	69.8	69.8	0
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.8	0
10:07	69.8	69.8	69.8	69.8	0
10:06	69.8	69.8	69.8	69.8	0
10:05	69.8	69.8	69.8	69.8	0
10:04	69.8	69.8	69.8	69.8	14
10:03	69.2	69.2	69.2	69.2	0
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	0
09:59	69.2	69.2	69.2	69.2	0
09:58	69.2	69.2	69.2	69.2	0
09:57	69.2	69.2	69.2	69.2	0
09:56	69.2	69.2	69.2	69.2	0
09:55	69.2	69.2	69.2	69.2	0
09:54	69.2	69.2	69.2	69.2	0
09:53	69.2	69.2	69.2	69.2	0
09:52	69.2	69.2	69.2	69.2	0
09:51	69.2	69.2	69.2	69.2	0
09:50	69.2	69.2	69.2	69.2	0
09:49	69.2	69.2	69.2	69.2	0
09:48	69.2	69.2	69.2	69.2	0
09:47	69.2	69.2	69.2	69.2	0
09:46	69.2	69.2	69.2	69.2	0
09:45	69.2	69.2	69.2	69.2	38
09:44	69.2	69.2	69.2	69.2	0
09:43	69.2	69.2	69.2	69.2	0
09:42	69.2	69.2	69.2	69.2	0
09:41	69.2	69.2	69.2	69.2	0
09:40	69.2	69.2	69.2	69.2	0
09:39	69.2	69.2	69.2	69.2	0
09:38	69.2	69.2	69.2	69.2	0
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	0
09:35	69.2	69.2	69.2	69.2	0
09:34	69.2	69.2	69.2	69.2	0
09:33	69.2	69.2	69.2	69.2	0
09:32	69.2	69.2	69.2	69.2	0
09:31	69.2	69.2	69.2	69.2	0
09:30	69.2	69.2	69.2	69.2	0
09:29	69.2	69.2	69.2	69.2	0
09:28	69.2	69.2	69.2	69.2	0
09:27	69.2	69.2	69.2	69.2	0
09:26	69.2	69.2	69.2	69.2	0
09:25	69.2	69.2	69.2	69.2	0
09:24	69.2	69.2	69.2	69.2	0
09:23	69.2	69.2	69.2	69.2	0
09:22	69.2	69.2	69.2	69.2	0
09:21	69.2	69.2	69.2	69.2	0
09:20	69.2	69.2	69.2	69.2	0
09:19	69.2	69.2	69.2	69.2	0
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	69.2	69.2	69.2	0
09:15	69.2	69.2	69.2	69.2	0
09:14	69.2	69.2	69.2	69.2	0
09:13	69.2	69.2	69.2	69.2	0
09:12	69.2	69.2	69.2	69.2	0
09:11	69.2	69.2	69.2	69.2	0
09:10	69.2	69.2	69.2	69.2	0
09:09	69.2	69.2	69.2	69.2	0
09:08	69.2	69.2	69.2	69.2	0
09:07	69.2	69.2	69.2	69.2	0
09:06	69.2	69.2	69.2	69.2	0
09:05	69.2	69.2	69.2	69.2	0
09:04	69.2	69.2	69.2	69.2	0
09:03	69.2	69.2	69.2	69.2	0
09:02	69.2	69.2	69.2	69.2	0
09:01	69.2	69.2	69.2	69.2	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)