成交	7.71	昨收	7.77
漲跌	-0.06	開盤	7.77
漲跌幅	-0.77%	最高	7.80
買進	7.70	最低	7.69
賣出	7.71	單量	1
漲停價	8.54	總量	619
跌停價	7.00	昨量	469

委買價	委買量	委賣價	委賣量
7.70	13	7.71	5
7.69	32	7.72	4
7.68	22	7.73	22
7.67	18	7.74	21
7.66	30	7.75	16

時間	成交	開	高	低	量
13:30	7.73	7.73	7.73	7.73	49
13:29	7.71	7.71	7.71	7.71	0
13:28	7.71	7.71	7.71	7.71	0
13:27	7.71	7.71	7.71	7.71	0
13:26	7.71	7.71	7.71	7.71	0
13:25	7.71	7.71	7.71	7.71	15
13:24	7.69	7.69	7.69	7.69	0
13:23	7.69	7.69	7.69	7.69	0
13:22	7.69	7.69	7.69	7.69	120
13:21	7.7	7.7	7.7	7.7	54
13:20	7.72	7.72	7.72	7.72	5
13:19	7.72	7.72	7.72	7.72	0
13:18	7.72	7.71	7.72	7.71	11
13:17	7.7	7.7	7.7	7.7	0
13:16	7.7	7.7	7.7	7.7	0
13:15	7.7	7.7	7.7	7.7	9
13:14	7.71	7.71	7.71	7.71	1
13:13	7.71	7.71	7.71	7.71	0
13:12	7.71	7.71	7.71	7.71	3
13:11	7.7	7.7	7.7	7.7	0
13:10	7.7	7.7	7.7	7.7	10
13:09	7.7	7.7	7.7	7.7	21
13:08	7.71	7.71	7.71	7.71	0
13:07	7.71	7.71	7.71	7.71	1
13:06	7.7	7.7	7.7	7.7	0
13:05	7.7	7.7	7.7	7.7	4
13:04	7.7	7.7	7.7	7.7	8
13:03	7.7	7.7	7.7	7.7	21
13:02	7.71	7.71	7.71	7.71	0
13:01	7.71	7.71	7.71	7.71	22
13:00	7.71	7.7	7.71	7.7	21
12:59	7.71	7.71	7.71	7.71	0
12:58	7.71	7.71	7.71	7.71	10
12:57	7.72	7.72	7.72	7.72	0
12:56	7.72	7.72	7.72	7.72	0
12:55	7.72	7.72	7.72	7.72	0
12:54	7.72	7.72	7.72	7.72	0
12:53	7.72	7.72	7.72	7.72	9
12:52	7.71	7.71	7.71	7.71	0
12:51	7.71	7.71	7.71	7.71	0
12:50	7.71	7.71	7.71	7.71	0
12:49	7.71	7.71	7.71	7.71	0
12:48	7.71	7.71	7.71	7.71	0
12:47	7.71	7.71	7.71	7.71	0
12:46	7.71	7.71	7.71	7.71	0
12:45	7.71	7.71	7.71	7.71	6
12:44	7.7	7.7	7.7	7.7	0
12:43	7.7	7.7	7.7	7.7	20
12:42	7.71	7.71	7.71	7.71	0
12:41	7.71	7.71	7.71	7.71	0
12:40	7.71	7.71	7.71	7.71	0
12:39	7.71	7.71	7.71	7.69	41
12:38	7.72	7.72	7.72	7.72	0
12:37	7.72	7.72	7.72	7.72	9
12:36	7.73	7.73	7.73	7.73	0
12:35	7.73	7.73	7.73	7.73	0
12:34	7.73	7.73	7.73	7.73	0
12:33	7.73	7.73	7.73	7.73	0
12:32	7.73	7.73	7.73	7.73	0
12:31	7.73	7.73	7.73	7.73	0
12:30	7.73	7.73	7.73	7.73	0
12:29	7.73	7.73	7.73	7.73	0
12:28	7.73	7.73	7.73	7.73	0
12:27	7.73	7.73	7.73	7.73	0
12:26	7.73	7.73	7.73	7.73	0
12:25	7.73	7.73	7.73	7.73	0
12:24	7.73	7.73	7.73	7.73	0
12:23	7.73	7.73	7.73	7.73	0
12:22	7.73	7.73	7.73	7.73	0
12:21	7.73	7.73	7.73	7.73	0
12:20	7.73	7.73	7.73	7.73	39
12:19	7.73	7.72	7.73	7.72	30
12:18	7.72	7.72	7.72	7.72	2
12:17	7.7	7.7	7.7	7.7	0
12:16	7.7	7.7	7.7	7.7	0
12:15	7.7	7.7	7.7	7.7	2
12:14	7.71	7.71	7.71	7.71	5
12:13	7.71	7.71	7.71	7.71	0
12:12	7.71	7.71	7.71	7.71	0
12:11	7.71	7.71	7.71	7.71	9
12:10	7.7	7.73	7.73	7.7	94
12:09	7.74	7.74	7.74	7.74	0
12:08	7.74	7.74	7.74	7.74	0
12:07	7.74	7.74	7.74	7.74	0
12:06	7.74	7.74	7.74	7.74	5
12:05	7.74	7.74	7.74	7.74	0
12:04	7.74	7.74	7.74	7.74	0
12:03	7.74	7.74	7.74	7.74	3
12:02	7.74	7.74	7.74	7.74	0
12:01	7.74	7.74	7.74	7.74	0
12:00	7.74	7.74	7.74	7.74	0
11:59	7.74	7.74	7.74	7.74	0
11:58	7.74	7.74	7.74	7.74	0
11:57	7.74	7.74	7.74	7.74	0
11:56	7.74	7.74	7.74	7.74	0
11:55	7.74	7.74	7.74	7.74	12
11:54	7.74	7.74	7.74	7.74	0
11:53	7.74	7.74	7.74	7.74	2
11:52	7.74	7.74	7.74	7.74	5
11:51	7.75	7.75	7.75	7.75	0
11:50	7.75	7.75	7.75	7.75	0
11:49	7.75	7.75	7.75	7.75	0
11:48	7.75	7.75	7.75	7.75	0
11:47	7.75	7.75	7.75	7.75	0
11:46	7.75	7.75	7.75	7.75	0
11:45	7.75	7.75	7.75	7.75	0
11:44	7.75	7.75	7.75	7.75	0
11:43	7.75	7.75	7.75	7.75	0
11:42	7.75	7.75	7.75	7.75	0
11:41	7.75	7.75	7.75	7.75	0
11:40	7.75	7.75	7.75	7.75	0
11:39	7.75	7.75	7.75	7.75	0
11:38	7.75	7.75	7.75	7.75	0
11:37	7.75	7.75	7.75	7.75	0
11:36	7.75	7.75	7.75	7.75	0
11:35	7.75	7.75	7.75	7.75	5
11:34	7.75	7.75	7.75	7.75	0
11:33	7.75	7.75	7.75	7.75	0
11:32	7.75	7.75	7.75	7.75	0
11:31	7.75	7.75	7.75	7.75	0
11:30	7.75	7.75	7.75	7.75	0
11:29	7.75	7.75	7.75	7.75	0
11:28	7.75	7.75	7.75	7.75	0
11:27	7.75	7.75	7.75	7.75	0
11:26	7.75	7.75	7.75	7.75	0
11:25	7.75	7.75	7.75	7.75	0
11:24	7.75	7.75	7.75	7.75	0
11:23	7.75	7.75	7.75	7.75	0
11:22	7.75	7.75	7.75	7.75	0
11:21	7.75	7.75	7.75	7.75	1
11:20	7.73	7.73	7.73	7.73	0
11:19	7.73	7.73	7.73	7.73	0
11:18	7.73	7.73	7.73	7.73	0
11:17	7.73	7.73	7.73	7.73	0
11:16	7.73	7.73	7.73	7.73	0
11:15	7.73	7.73	7.73	7.73	0
11:14	7.73	7.73	7.73	7.73	0
11:13	7.73	7.73	7.73	7.73	0
11:12	7.73	7.73	7.73	7.73	0
11:11	7.73	7.73	7.73	7.73	0
11:10	7.73	7.73	7.73	7.73	0
11:09	7.73	7.74	7.74	7.72	76
11:08	7.75	7.76	7.76	7.75	13
11:07	7.76	7.76	7.76	7.76	0
11:06	7.76	7.76	7.76	7.76	17
11:05	7.75	7.75	7.75	7.75	0
11:04	7.75	7.75	7.75	7.75	0
11:03	7.75	7.75	7.75	7.75	0
11:02	7.75	7.75	7.75	7.75	0
11:01	7.75	7.75	7.75	7.75	0
11:00	7.75	7.75	7.75	7.75	0
10:59	7.75	7.75	7.75	7.75	0
10:58	7.75	7.75	7.75	7.75	0
10:57	7.75	7.75	7.75	7.75	0
10:56	7.75	7.75	7.75	7.75	0
10:55	7.75	7.75	7.75	7.75	0
10:54	7.75	7.75	7.75	7.75	0
10:53	7.75	7.75	7.75	7.75	0
10:52	7.75	7.75	7.75	7.75	0
10:51	7.75	7.75	7.75	7.75	0
10:50	7.75	7.75	7.75	7.75	0
10:49	7.75	7.75	7.75	7.75	0
10:48	7.75	7.76	7.76	7.75	70
10:47	7.77	7.77	7.77	7.77	0
10:46	7.77	7.77	7.77	7.77	0
10:45	7.77	7.77	7.77	7.77	0
10:44	7.77	7.77	7.77	7.77	0
10:43	7.77	7.77	7.77	7.77	0
10:42	7.77	7.77	7.77	7.77	0
10:41	7.77	7.77	7.77	7.77	12
10:40	7.77	7.77	7.77	7.77	0
10:39	7.77	7.77	7.77	7.77	0
10:38	7.77	7.77	7.77	7.77	0
10:37	7.77	7.77	7.77	7.77	0
10:36	7.77	7.77	7.77	7.77	0
10:35	7.77	7.77	7.77	7.77	0
10:34	7.77	7.77	7.77	7.77	0
10:33	7.77	7.77	7.77	7.77	0
10:32	7.77	7.77	7.77	7.77	0
10:31	7.77	7.77	7.77	7.77	0
10:30	7.77	7.77	7.77	7.77	0
10:29	7.77	7.77	7.77	7.77	0
10:28	7.77	7.77	7.77	7.77	0
10:27	7.77	7.77	7.77	7.77	0
10:26	7.77	7.77	7.77	7.77	0
10:25	7.77	7.77	7.77	7.77	0
10:24	7.77	7.77	7.77	7.77	0
10:23	7.77	7.77	7.77	7.77	0
10:22	7.77	7.77	7.77	7.77	0
10:21	7.77	7.77	7.77	7.77	0
10:20	7.77	7.77	7.77	7.77	0
10:19	7.77	7.77	7.77	7.77	3
10:18	7.77	7.77	7.77	7.77	0
10:17	7.77	7.77	7.77	7.77	1
10:16	7.77	7.77	7.77	7.77	0
10:15	7.77	7.77	7.77	7.77	0
10:14	7.77	7.77	7.77	7.77	0
10:13	7.77	7.77	7.77	7.77	0
10:12	7.77	7.77	7.77	7.77	0
10:11	7.77	7.77	7.77	7.77	0
10:10	7.77	7.77	7.77	7.77	0
10:09	7.77	7.77	7.77	7.77	0
10:08	7.77	7.77	7.77	7.77	0
10:07	7.77	7.77	7.77	7.77	0
10:06	7.77	7.77	7.77	7.77	7
10:05	7.76	7.76	7.76	7.76	0
10:04	7.76	7.76	7.76	7.76	0
10:03	7.76	7.76	7.76	7.76	0
10:02	7.76	7.76	7.76	7.76	0
10:01	7.76	7.76	7.76	7.76	0
10:00	7.76	7.76	7.76	7.76	0
09:59	7.76	7.76	7.76	7.76	0
09:58	7.76	7.76	7.76	7.76	0
09:57	7.76	7.76	7.76	7.76	0
09:56	7.76	7.76	7.76	7.76	2
09:55	7.78	7.78	7.78	7.78	0
09:54	7.78	7.78	7.78	7.78	0
09:53	7.78	7.78	7.78	7.78	0
09:52	7.78	7.78	7.78	7.78	0
09:51	7.78	7.78	7.78	7.78	0
09:50	7.78	7.78	7.78	7.78	0
09:49	7.78	7.78	7.78	7.78	0
09:48	7.78	7.78	7.78	7.78	0
09:47	7.78	7.78	7.78	7.78	0
09:46	7.78	7.78	7.78	7.78	0
09:45	7.78	7.78	7.78	7.78	0
09:44	7.78	7.78	7.78	7.78	0
09:43	7.78	7.78	7.78	7.78	0
09:42	7.78	7.78	7.78	7.78	0
09:41	7.78	7.78	7.78	7.78	0
09:40	7.78	7.78	7.78	7.78	0
09:39	7.78	7.78	7.78	7.78	0
09:38	7.78	7.78	7.78	7.78	0
09:37	7.78	7.78	7.78	7.78	0
09:36	7.78	7.78	7.78	7.78	0
09:35	7.78	7.78	7.78	7.78	0
09:34	7.78	7.78	7.78	7.78	0
09:33	7.78	7.78	7.78	7.78	0
09:32	7.78	7.78	7.78	7.78	0
09:31	7.78	7.78	7.78	7.78	0
09:30	7.78	7.78	7.78	7.78	0
09:29	7.78	7.78	7.78	7.78	0
09:28	7.78	7.78	7.78	7.78	1
09:27	7.76	7.76	7.76	7.76	0
09:26	7.76	7.76	7.76	7.76	0
09:25	7.76	7.76	7.76	7.76	0
09:24	7.76	7.76	7.76	7.76	0
09:23	7.76	7.76	7.76	7.76	0
09:22	7.76	7.76	7.76	7.76	0
09:21	7.76	7.76	7.76	7.76	0
09:20	7.76	7.76	7.76	7.76	0
09:19	7.76	7.76	7.76	7.76	0
09:18	7.76	7.76	7.76	7.76	0
09:17	7.76	7.76	7.76	7.76	2
09:16	7.76	7.76	7.76	7.76	0
09:15	7.76	7.76	7.76	7.76	0
09:14	7.76	7.76	7.76	7.76	1
09:13	7.75	7.75	7.75	7.75	0
09:12	7.75	7.75	7.75	7.75	0
09:11	7.75	7.75	7.75	7.75	0
09:10	7.75	7.75	7.75	7.75	0
09:09	7.75	7.75	7.75	7.75	0
09:08	7.75	7.75	7.75	7.75	0
09:07	7.75	7.75	7.75	7.75	0
09:06	7.75	7.75	7.75	7.75	0
09:05	7.75	7.76	7.76	7.75	26
09:04	7.77	7.77	7.77	7.77	0
09:03	7.77	7.77	7.77	7.77	0
09:02	7.77	7.77	7.77	7.77	0
09:01	7.77	7.77	7.77	7.77	1

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)