成交	7.84	昨收	7.86
漲跌	-0.02	開盤	7.86
漲跌幅	-0.25%	最高	7.86
買進	7.84	最低	7.83
賣出	7.85	單量	11
漲停價	8.64	總量	641
跌停價	7.08	昨量	860

委買價	委買量	委賣價	委賣量
7.84	2	7.85	30
7.83	81	7.87	14
7.82	53	7.88	6
7.81	65	7.89	20
7.80	85	7.90	12

時間	成交	開	高	低	量
13:30	7.84	7.84	7.84	7.84	32
13:29	7.83	7.83	7.83	7.83	0
13:28	7.83	7.83	7.83	7.83	0
13:27	7.83	7.83	7.83	7.83	0
13:26	7.83	7.83	7.83	7.83	0
13:25	7.83	7.83	7.83	7.83	0
13:24	7.83	7.83	7.83	7.83	0
13:23	7.83	7.83	7.83	7.83	0
13:22	7.83	7.83	7.83	7.83	3
13:21	7.83	7.83	7.83	7.83	0
13:20	7.83	7.83	7.83	7.83	0
13:19	7.83	7.83	7.83	7.83	10
13:18	7.83	7.83	7.83	7.83	0
13:17	7.83	7.83	7.83	7.83	10
13:16	7.83	7.83	7.83	7.83	0
13:15	7.83	7.83	7.83	7.83	0
13:14	7.83	7.83	7.83	7.83	0
13:13	7.83	7.83	7.83	7.83	0
13:12	7.83	7.83	7.83	7.83	0
13:11	7.83	7.83	7.83	7.83	2
13:10	7.85	7.85	7.85	7.85	0
13:09	7.85	7.85	7.85	7.85	0
13:08	7.85	7.85	7.85	7.85	0
13:07	7.85	7.85	7.85	7.85	0
13:06	7.85	7.85	7.85	7.85	0
13:05	7.85	7.85	7.85	7.85	0
13:04	7.85	7.85	7.85	7.85	0
13:03	7.85	7.85	7.85	7.85	0
13:02	7.85	7.85	7.85	7.85	0
13:01	7.85	7.85	7.85	7.85	0
13:00	7.85	7.85	7.85	7.85	0
12:59	7.85	7.85	7.85	7.85	1
12:58	7.85	7.84	7.85	7.84	12
12:57	7.84	7.84	7.84	7.84	0
12:56	7.84	7.84	7.84	7.84	0
12:55	7.84	7.84	7.84	7.84	0
12:54	7.84	7.84	7.84	7.84	0
12:53	7.84	7.84	7.84	7.84	0
12:52	7.84	7.84	7.84	7.84	4
12:51	7.85	7.85	7.85	7.85	0
12:50	7.85	7.85	7.85	7.85	0
12:49	7.85	7.85	7.85	7.85	0
12:48	7.85	7.85	7.85	7.85	0
12:47	7.85	7.85	7.85	7.85	0
12:46	7.85	7.85	7.85	7.85	0
12:45	7.85	7.85	7.85	7.85	0
12:44	7.85	7.85	7.85	7.85	0
12:43	7.85	7.85	7.85	7.85	1
12:42	7.85	7.85	7.85	7.85	0
12:41	7.85	7.85	7.85	7.85	0
12:40	7.85	7.85	7.85	7.85	0
12:39	7.85	7.85	7.85	7.85	0
12:38	7.85	7.85	7.85	7.85	0
12:37	7.85	7.84	7.85	7.84	6
12:36	7.84	7.84	7.84	7.84	5
12:35	7.84	7.84	7.84	7.84	5
12:34	7.84	7.84	7.84	7.84	0
12:33	7.84	7.84	7.84	7.84	0
12:32	7.84	7.84	7.84	7.84	0
12:31	7.84	7.84	7.84	7.84	0
12:30	7.84	7.84	7.84	7.84	0
12:29	7.84	7.84	7.84	7.84	0
12:28	7.84	7.84	7.84	7.84	0
12:27	7.84	7.84	7.84	7.84	0
12:26	7.84	7.84	7.84	7.84	3
12:25	7.85	7.85	7.85	7.85	0
12:24	7.85	7.85	7.85	7.85	0
12:23	7.85	7.85	7.85	7.85	0
12:22	7.85	7.85	7.85	7.85	0
12:21	7.85	7.85	7.85	7.85	0
12:20	7.85	7.85	7.85	7.85	2
12:19	7.83	7.83	7.83	7.83	0
12:18	7.83	7.83	7.83	7.83	0
12:17	7.83	7.83	7.83	7.83	0
12:16	7.83	7.83	7.83	7.83	4
12:15	7.85	7.85	7.85	7.85	0
12:14	7.85	7.85	7.85	7.85	0
12:13	7.85	7.85	7.85	7.85	0
12:12	7.85	7.84	7.85	7.84	7
12:11	7.84	7.84	7.84	7.84	0
12:10	7.84	7.84	7.84	7.84	0
12:09	7.84	7.84	7.84	7.84	2
12:08	7.84	7.84	7.84	7.84	0
12:07	7.84	7.84	7.84	7.84	3
12:06	7.84	7.84	7.84	7.84	0
12:05	7.84	7.84	7.84	7.84	0
12:04	7.84	7.84	7.84	7.84	16
12:03	7.84	7.84	7.84	7.84	0
12:02	7.84	7.84	7.84	7.84	0
12:01	7.84	7.84	7.84	7.84	0
12:00	7.84	7.84	7.84	7.84	0
11:59	7.84	7.84	7.84	7.84	0
11:58	7.84	7.84	7.84	7.84	0
11:57	7.84	7.84	7.84	7.84	0
11:56	7.84	7.84	7.84	7.84	1
11:55	7.84	7.84	7.84	7.84	0
11:54	7.84	7.84	7.84	7.84	0
11:53	7.84	7.84	7.84	7.84	0
11:52	7.84	7.84	7.84	7.84	0
11:51	7.84	7.84	7.84	7.84	0
11:50	7.84	7.84	7.84	7.84	2
11:49	7.84	7.84	7.84	7.84	0
11:48	7.84	7.84	7.84	7.84	2
11:47	7.84	7.84	7.84	7.84	0
11:46	7.84	7.84	7.84	7.83	46
11:45	7.84	7.84	7.84	7.84	19
11:44	7.85	7.85	7.85	7.85	0
11:43	7.85	7.85	7.85	7.85	0
11:42	7.85	7.85	7.85	7.85	0
11:41	7.85	7.85	7.85	7.85	0
11:40	7.85	7.85	7.85	7.85	0
11:39	7.85	7.85	7.85	7.85	0
11:38	7.85	7.85	7.85	7.85	0
11:37	7.85	7.85	7.85	7.85	0
11:36	7.85	7.85	7.85	7.85	0
11:35	7.85	7.85	7.85	7.85	0
11:34	7.85	7.84	7.85	7.84	6
11:33	7.84	7.84	7.84	7.84	0
11:32	7.84	7.84	7.84	7.84	0
11:31	7.84	7.84	7.84	7.84	21
11:30	7.84	7.84	7.84	7.84	6
11:29	7.84	7.84	7.84	7.84	0
11:28	7.84	7.84	7.84	7.84	0
11:27	7.84	7.84	7.84	7.84	2
11:26	7.84	7.84	7.84	7.84	2
11:25	7.84	7.84	7.84	7.84	0
11:24	7.84	7.84	7.84	7.84	0
11:23	7.84	7.84	7.84	7.84	12
11:22	7.85	7.85	7.85	7.85	0
11:21	7.85	7.85	7.85	7.85	0
11:20	7.85	7.85	7.85	7.85	0
11:19	7.85	7.85	7.85	7.85	1
11:18	7.85	7.85	7.85	7.85	0
11:17	7.85	7.85	7.85	7.85	0
11:16	7.85	7.85	7.85	7.85	0
11:15	7.85	7.85	7.85	7.85	0
11:14	7.85	7.85	7.85	7.85	25
11:13	7.85	7.85	7.85	7.85	0
11:12	7.85	7.85	7.85	7.85	0
11:11	7.85	7.85	7.85	7.85	0
11:10	7.85	7.85	7.85	7.85	0
11:09	7.85	7.85	7.85	7.85	21
11:08	7.84	7.84	7.84	7.84	0
11:07	7.84	7.84	7.84	7.84	0
11:06	7.84	7.84	7.84	7.84	0
11:05	7.84	7.84	7.84	7.84	0
11:04	7.84	7.84	7.84	7.84	47
11:03	7.85	7.85	7.85	7.85	0
11:02	7.85	7.85	7.85	7.85	0
11:01	7.85	7.85	7.85	7.85	0
11:00	7.85	7.85	7.85	7.85	0
10:59	7.85	7.85	7.85	7.85	0
10:58	7.85	7.85	7.85	7.85	0
10:57	7.85	7.85	7.85	7.85	0
10:56	7.85	7.85	7.85	7.85	0
10:55	7.85	7.85	7.85	7.85	9
10:54	7.85	7.85	7.85	7.85	2
10:53	7.85	7.85	7.85	7.85	0
10:52	7.85	7.85	7.85	7.85	0
10:51	7.85	7.85	7.85	7.85	0
10:50	7.85	7.85	7.85	7.85	0
10:49	7.85	7.85	7.85	7.85	16
10:48	7.85	7.85	7.85	7.85	0
10:47	7.85	7.85	7.85	7.85	0
10:46	7.85	7.85	7.85	7.85	2
10:45	7.85	7.85	7.85	7.85	0
10:44	7.85	7.85	7.85	7.85	0
10:43	7.85	7.85	7.85	7.85	26
10:42	7.85	7.85	7.85	7.85	0
10:41	7.85	7.85	7.85	7.85	0
10:40	7.85	7.85	7.85	7.85	29
10:39	7.85	7.85	7.85	7.85	0
10:38	7.85	7.85	7.85	7.85	0
10:37	7.85	7.85	7.85	7.85	0
10:36	7.85	7.85	7.85	7.85	0
10:35	7.85	7.85	7.85	7.85	0
10:34	7.85	7.85	7.85	7.85	0
10:33	7.85	7.85	7.85	7.85	0
10:32	7.85	7.85	7.85	7.85	0
10:31	7.85	7.85	7.85	7.85	0
10:30	7.85	7.85	7.85	7.85	0
10:29	7.85	7.85	7.85	7.85	0
10:28	7.85	7.85	7.85	7.85	0
10:27	7.85	7.85	7.85	7.85	0
10:26	7.85	7.85	7.85	7.85	0
10:25	7.85	7.85	7.85	7.85	0
10:24	7.85	7.85	7.85	7.85	15
10:23	7.85	7.85	7.85	7.85	0
10:22	7.85	7.85	7.85	7.85	0
10:21	7.85	7.85	7.85	7.85	0
10:20	7.85	7.85	7.85	7.85	0
10:19	7.85	7.85	7.85	7.85	15
10:18	7.86	7.86	7.86	7.86	0
10:17	7.86	7.86	7.86	7.86	0
10:16	7.86	7.86	7.86	7.86	0
10:15	7.86	7.86	7.86	7.86	2
10:14	7.86	7.86	7.86	7.86	0
10:13	7.86	7.86	7.86	7.86	0
10:12	7.86	7.86	7.86	7.86	0
10:11	7.86	7.86	7.86	7.86	16
10:10	7.85	7.85	7.85	7.85	0
10:09	7.85	7.85	7.85	7.85	0
10:08	7.85	7.85	7.85	7.85	0
10:07	7.85	7.85	7.85	7.85	0
10:06	7.85	7.85	7.85	7.85	0
10:05	7.85	7.85	7.85	7.85	0
10:04	7.85	7.85	7.85	7.85	0
10:03	7.85	7.85	7.85	7.85	0
10:02	7.85	7.85	7.85	7.85	48
10:01	7.85	7.85	7.85	7.85	0
10:00	7.85	7.85	7.85	7.85	0
09:59	7.85	7.85	7.85	7.85	0
09:58	7.85	7.85	7.85	7.85	0
09:57	7.85	7.85	7.85	7.85	0
09:56	7.85	7.85	7.85	7.85	0
09:55	7.85	7.85	7.85	7.85	0
09:54	7.85	7.85	7.85	7.85	0
09:53	7.85	7.85	7.85	7.85	0
09:52	7.85	7.85	7.85	7.85	0
09:51	7.85	7.85	7.85	7.85	0
09:50	7.85	7.85	7.85	7.85	0
09:49	7.85	7.85	7.85	7.85	0
09:48	7.85	7.85	7.85	7.85	0
09:47	7.85	7.85	7.85	7.85	0
09:46	7.85	7.85	7.85	7.85	0
09:45	7.85	7.85	7.85	7.85	0
09:44	7.85	7.85	7.85	7.85	0
09:43	7.85	7.85	7.85	7.85	0
09:42	7.85	7.85	7.85	7.85	0
09:41	7.85	7.85	7.85	7.85	0
09:40	7.85	7.85	7.85	7.85	0
09:39	7.85	7.85	7.85	7.85	0
09:38	7.85	7.85	7.85	7.85	10
09:37	7.85	7.85	7.85	7.85	0
09:36	7.85	7.85	7.85	7.85	0
09:35	7.85	7.85	7.85	7.85	11
09:34	7.84	7.84	7.84	7.84	0
09:33	7.84	7.84	7.84	7.84	30
09:32	7.84	7.84	7.84	7.84	0
09:31	7.84	7.84	7.84	7.84	0
09:30	7.84	7.84	7.84	7.84	0
09:29	7.84	7.84	7.84	7.84	0
09:28	7.84	7.84	7.84	7.84	0
09:27	7.84	7.84	7.84	7.84	0
09:26	7.84	7.84	7.84	7.84	0
09:25	7.84	7.84	7.84	7.84	0
09:24	7.84	7.84	7.84	7.84	0
09:23	7.84	7.84	7.84	7.84	0
09:22	7.84	7.84	7.84	7.84	13
09:21	7.84	7.84	7.84	7.84	0
09:20	7.84	7.84	7.84	7.84	0
09:19	7.84	7.84	7.84	7.84	0
09:18	7.84	7.84	7.84	7.84	0
09:17	7.84	7.84	7.84	7.84	0
09:16	7.84	7.84	7.84	7.84	0
09:15	7.84	7.84	7.84	7.84	13
09:14	7.84	7.84	7.84	7.84	0
09:13	7.84	7.84	7.84	7.84	0
09:12	7.84	7.84	7.84	7.84	0
09:11	7.84	7.84	7.84	7.84	0
09:10	7.84	7.84	7.84	7.84	0
09:09	7.84	7.84	7.84	7.84	0
09:08	7.84	7.85	7.85	7.84	42
09:07	7.86	7.86	7.86	7.86	0
09:06	7.86	7.86	7.86	7.86	0
09:05	7.86	7.86	7.86	7.86	0
09:04	7.86	7.86	7.86	7.86	0
09:03	7.86	7.86	7.86	7.86	0
09:02	7.86	7.86	7.86	7.86	0
09:01	7.86	7.86	7.86	7.86	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)