成交	32.50	昨收	33.00
漲跌	-0.50	開盤	32.95
漲跌幅	-1.52%	最高	33.00
買進	32.50	最低	32.10
賣出	32.60	單量	5
漲停價	36.30	總量	437
跌停價	29.70	昨量	299

委買價	委買量	委賣價	委賣量
32.50	8	32.60	5
32.40	3	32.65	4
32.35	11	32.70	8
32.30	24	32.75	1
32.25	17	32.80	4

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	12
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.4	32.4	0
13:24	32.4	32.4	32.4	32.4	0
13:23	32.4	32.4	32.4	32.4	0
13:22	32.4	32.4	32.4	32.4	0
13:21	32.4	32.4	32.4	32.4	0
13:20	32.4	32.4	32.4	32.4	17
13:19	32.35	32.35	32.35	32.35	0
13:18	32.35	32.35	32.35	32.35	0
13:17	32.35	32.35	32.35	32.35	0
13:16	32.35	32.35	32.35	32.35	0
13:15	32.35	32.35	32.35	32.35	0
13:14	32.35	32.35	32.35	32.35	0
13:13	32.35	32.35	32.35	32.35	0
13:12	32.35	32.35	32.35	32.35	1
13:11	32.35	32.35	32.35	32.35	0
13:10	32.35	32.35	32.35	32.35	0
13:09	32.35	32.35	32.35	32.35	0
13:08	32.35	32.35	32.35	32.35	0
13:07	32.35	32.35	32.35	32.35	4
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	3
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	1
13:00	32.35	32.35	32.35	32.35	0
12:59	32.35	32.35	32.35	32.35	0
12:58	32.35	32.35	32.35	32.35	1
12:57	32.3	32.3	32.3	32.3	1
12:56	32.3	32.3	32.3	32.3	2
12:55	32.3	32.3	32.3	32.3	3
12:54	32.25	32.25	32.25	32.25	1
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.25	32.25	32.25	2
12:51	32.25	32.25	32.25	32.25	0
12:50	32.25	32.25	32.25	32.25	0
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.25	32.25	32.25	1
12:47	32.25	32.25	32.25	32.25	2
12:46	32.3	32.3	32.3	32.3	0
12:45	32.3	32.3	32.3	32.3	1
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	0
12:41	32.25	32.25	32.25	32.25	0
12:40	32.25	32.25	32.25	32.25	0
12:39	32.25	32.25	32.25	32.25	0
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	1
12:34	32.25	32.25	32.25	32.25	0
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.25	32.25	32.25	2
12:31	32.25	32.25	32.25	32.25	0
12:30	32.25	32.25	32.25	32.25	0
12:29	32.25	32.25	32.25	32.25	0
12:28	32.25	32.25	32.25	32.25	2
12:27	32.25	32.25	32.25	32.25	0
12:26	32.25	32.25	32.25	32.25	5
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	1
12:21	32.25	32.25	32.25	32.25	0
12:20	32.25	32.25	32.25	32.25	0
12:19	32.25	32.25	32.25	32.25	0
12:18	32.25	32.25	32.25	32.25	0
12:17	32.25	32.25	32.25	32.25	0
12:16	32.25	32.25	32.25	32.25	35
12:15	32.2	32.2	32.2	32.2	0
12:14	32.2	32.2	32.2	32.2	0
12:13	32.2	32.2	32.2	32.2	0
12:12	32.2	32.2	32.2	32.2	0
12:11	32.2	32.2	32.2	32.2	1
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.15	32.15	32.15	1
12:08	32.2	32.2	32.2	32.2	0
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	0
12:05	32.2	32.2	32.2	32.2	0
12:04	32.2	32.2	32.2	32.2	0
12:03	32.2	32.2	32.2	32.2	6
12:02	32.2	32.2	32.2	32.2	2
12:01	32.15	32.15	32.15	32.15	4
12:00	32.15	32.15	32.15	32.15	1
11:59	32.15	32.15	32.15	32.15	2
11:58	32.15	32.15	32.15	32.15	1
11:57	32.15	32.2	32.2	32.15	4
11:56	32.2	32.2	32.2	32.2	1
11:55	32.2	32.2	32.2	32.2	0
11:54	32.2	32.2	32.2	32.2	6
11:53	32.2	32.2	32.2	32.2	0
11:52	32.2	32.2	32.2	32.2	2
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	1
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	1
11:46	32.2	32.2	32.2	32.2	2
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	0
11:42	32.2	32.2	32.2	32.2	1
11:41	32.2	32.2	32.2	32.2	1
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	0
11:37	32.2	32.15	32.2	32.15	10
11:36	32.15	32.15	32.15	32.15	15
11:35	32.2	32.2	32.2	32.2	0
11:34	32.2	32.2	32.2	32.2	4
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.2	32.2	32.2	3
11:31	32.25	32.25	32.25	32.25	0
11:30	32.25	32.25	32.25	32.25	0
11:29	32.25	32.2	32.25	32.2	4
11:28	32.2	32.2	32.2	32.2	4
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	2
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	1
11:21	32.25	32.2	32.25	32.2	4
11:20	32.25	32.25	32.25	32.25	3
11:19	32.2	32.2	32.2	32.2	6
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	1
11:15	32.25	32.25	32.25	32.25	0
11:14	32.25	32.3	32.3	32.25	9
11:13	32.35	32.35	32.35	32.35	0
11:12	32.35	32.4	32.4	32.35	15
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	0
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.4	32.4	32.4	0
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	1
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	19
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	0
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	0
10:19	32.45	32.45	32.45	32.45	0
10:18	32.45	32.45	32.45	32.45	0
10:17	32.45	32.45	32.45	32.45	0
10:16	32.45	32.45	32.45	32.45	0
10:15	32.45	32.45	32.45	32.45	10
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32.1	32.1	32.1	0
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.1	32.1	32.1	0
10:08	32.1	32.1	32.1	32.1	0
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	0
10:05	32.1	32.1	32.1	32.1	0
10:04	32.1	32.15	32.15	32.1	26
10:03	32.2	32.2	32.2	32.2	0
10:02	32.2	32.2	32.2	32.2	0
10:01	32.2	32.2	32.2	32.2	0
10:00	32.2	32.2	32.2	32.2	0
09:59	32.2	32.2	32.2	32.2	0
09:58	32.2	32.2	32.2	32.2	39
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	23
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.55	32.55	32.45	13
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	18
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	17
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.6	32.6	32.6	0
09:29	32.6	32.6	32.6	32.6	1
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	4
09:26	32.65	32.65	32.65	32.65	0
09:25	32.65	32.65	32.65	32.65	6
09:24	32.75	32.75	32.75	32.75	0
09:23	32.75	32.75	32.75	32.75	0
09:22	32.75	32.75	32.75	32.75	0
09:21	32.75	32.75	32.75	32.75	0
09:20	32.75	32.75	32.75	32.75	0
09:19	32.75	32.75	32.75	32.75	0
09:18	32.75	32.75	32.75	32.75	11
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.9	0
09:15	32.9	32.9	32.9	32.9	0
09:14	32.9	32.9	32.9	32.9	0
09:13	32.9	32.9	32.9	32.9	1
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	13
09:08	32.85	32.85	32.85	32.85	0
09:07	32.85	32.85	32.85	32.85	8
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	10
09:03	32.95	32.95	32.95	32.95	0
09:02	32.95	32.95	32.95	32.95	0
09:01	32.95	32.95	32.95	32.95	1

指數	34323.65	昨收	35095.09
漲跌	-771.44	高點	35264.59
漲跌幅	-2.20	低點	34323.65
成交金額	10598.71億	成交張數	16337420(張)
5日均價	34879.35	5日均量	14548294(張)
10日均價	33706.42	10日均量	12204611(張)
30日均價	32279.93	30日均量	12303248(張)

上櫃

指數	308.81	昨收	316.01
漲跌	-7.20	高點	321.09
漲跌幅	-2.28	低點	308.49
成交金額	2153.08億	成交張數	2823695(張)
5日均價	312.25	5日均量	2928738(張)
10日均價	303.92	10日均量	2483537(張)
30日均價	298.20	30日均量	2610281(張)