成交	43.25	昨收	43.55
漲跌	-0.30	開盤	43.85
漲跌幅	-0.69%	最高	44.20
買進	43.25	最低	42.85
賣出	43.40	單量	1
漲停價	47.90	總量	345
跌停價	39.20	昨量	594

委買價	委買量	委賣價	委賣量
43.25	4	43.40	5
43.20	6	43.45	4
43.15	4	43.50	4
43.10	3	43.55	5
43.05	3	43.60	9

時間	成交	開	高	低	量
12:07	43.2	43.2	43.2	43.2	11
12:06	43.2	43.2	43.2	43.2	0
12:05	43.2	43.2	43.2	43.2	0
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	8
12:02	43.25	43.25	43.25	43.25	0
12:01	43.25	43.25	43.25	43.25	15
12:00	43.4	43.4	43.4	43.4	0
11:59	43.4	43.4	43.4	43.4	0
11:58	43.4	43.4	43.4	43.4	0
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	0
11:51	43.4	43.4	43.4	43.4	0
11:50	43.4	43.4	43.4	43.4	0
11:49	43.4	43.4	43.4	43.4	0
11:48	43.4	43.4	43.4	43.4	4
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	0
11:45	43.5	43.5	43.5	43.5	0
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.5	43.5	43.5	1
11:42	43.35	43.35	43.35	43.35	0
11:41	43.35	43.35	43.35	43.35	0
11:40	43.35	43.35	43.35	43.35	0
11:39	43.35	43.4	43.4	43.35	4
11:38	43.55	43.55	43.55	43.55	0
11:37	43.55	43.55	43.55	43.55	0
11:36	43.55	43.55	43.55	43.55	0
11:35	43.55	43.55	43.55	43.55	7
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	0
11:22	43.6	43.6	43.6	43.6	30
11:21	43.35	43.35	43.35	43.35	0
11:20	43.35	43.35	43.35	43.35	0
11:19	43.35	43.35	43.35	43.35	0
11:18	43.35	43.35	43.35	43.35	0
11:17	43.35	43.35	43.35	43.35	0
11:16	43.35	43.35	43.35	43.35	0
11:15	43.35	43.35	43.35	43.35	0
11:14	43.35	43.35	43.35	43.35	0
11:13	43.35	43.35	43.35	43.35	0
11:12	43.35	43.35	43.35	43.35	0
11:11	43.35	43.35	43.35	43.35	0
11:10	43.35	43.35	43.35	43.35	0
11:09	43.35	43.35	43.35	43.35	0
11:08	43.35	43.35	43.35	43.35	0
11:07	43.35	43.35	43.35	43.35	0
11:06	43.35	43.35	43.35	43.35	0
11:05	43.35	43.35	43.35	43.35	0
11:04	43.35	43.35	43.35	43.35	0
11:03	43.35	43.35	43.35	43.35	0
11:02	43.35	43.35	43.35	43.35	0
11:01	43.35	43.35	43.35	43.35	0
11:00	43.35	43.35	43.35	43.35	0
10:59	43.35	43.35	43.35	43.35	0
10:58	43.35	43.35	43.35	43.35	0
10:57	43.35	43.35	43.35	43.35	0
10:56	43.35	43.35	43.35	43.35	0
10:55	43.35	43.35	43.35	43.35	0
10:54	43.35	43.35	43.35	43.35	0
10:53	43.35	43.35	43.35	43.35	0
10:52	43.35	43.35	43.35	43.35	21
10:51	43.9	43.9	43.9	43.9	0
10:50	43.9	43.9	43.9	43.9	0
10:49	43.9	43.9	43.9	43.9	0
10:48	43.9	43.9	43.9	43.9	26
10:47	44.1	44.1	44.1	44.1	0
10:46	44.1	44.1	44.1	44.1	0
10:45	44.1	44.1	44.1	44.1	0
10:44	44.1	44.1	44.1	44.1	0
10:43	44.1	44.1	44.1	44.1	0
10:42	44.1	44.1	44.1	44.1	0
10:41	44.1	44.1	44.1	44.1	0
10:40	44.1	44.15	44.15	44.1	25
10:39	44	44	44	44	0
10:38	44	44	44	44	0
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44	44	44	0
10:32	44	43.95	44	43.9	111
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	0
10:27	43.1	43.1	43.1	43.1	0
10:26	43.1	43.1	43.1	43.1	0
10:25	43.1	43.1	43.1	43.1	0
10:24	43.1	43.1	43.1	43.1	0
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43.1	43.1	43.1	0
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	0
10:14	43.1	43.1	43.1	43.1	0
10:13	43.1	43.1	43.1	43.1	0
10:12	43.1	43.1	43.1	43.1	0
10:11	43.1	43.1	43.1	43.1	0
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.1	43.1	43.1	0
10:05	43.1	43.1	43.1	43.1	0
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.1	43.1	43.1	0
10:02	43.1	43.1	43.1	43.1	0
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	0
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.1	43.1	43.1	0
09:57	43.1	43.1	43.1	43.1	0
09:56	43.1	43.1	43.1	43.1	0
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	0
09:53	43.1	43.1	43.1	43.1	0
09:52	43.1	43.1	43.1	43.1	0
09:51	43.1	43.1	43.1	43.1	0
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.1	43.1	43.1	0
09:46	43.1	43.1	43.1	43.1	0
09:45	43.1	43.1	43.1	43.1	0
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	0
09:34	43.1	43.1	43.1	43.1	0
09:33	43.1	43.1	43.1	43.1	0
09:32	43.1	43.1	43.1	43.1	0
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	2
09:29	43	43	43	43	0
09:28	43	43	43	43	47
09:27	43.1	43.1	43.1	43.1	0
09:26	43.1	43.1	43.1	43.1	0
09:25	43.1	43.1	43.1	43.1	0
09:24	43.1	43.1	43.1	43.1	0
09:23	43.1	43.1	43.1	43.1	0
09:22	43.1	43.1	43.1	43.1	0
09:21	43.1	43.1	43.1	43.1	0
09:20	43.1	43.1	43.1	43.1	0
09:19	43.1	43.1	43.1	43.1	0
09:18	43.1	43.1	43.1	43.1	0
09:17	43.1	43.1	43.1	43.1	0
09:16	43.1	43.1	43.1	43.1	0
09:15	43.1	43.1	43.1	43.1	22
09:14	43.15	43.15	43.15	43.15	0
09:13	43.15	43.15	43.15	43.15	0
09:12	43.15	43.15	43.15	43.15	0
09:11	43.15	43.15	43.15	43.15	0
09:10	43.15	43.2	43.2	43.15	34
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.2	43.2	43.2	0
09:06	43.2	43.2	43.2	43.2	0
09:05	43.2	43.2	43.2	43.2	0
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.2	43.2	43.2	0

指數	43106.58	昨收	43654.84
漲跌	-548.26	高點	43585.92
漲跌幅	-1.26	低點	42969.77
成交金額	5053.24億	成交張數	6638261(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.51	昨收	377.63
漲跌	-7.12	高點	378.88
漲跌幅	-1.89	低點	369.52
成交金額	1287.19億	成交張數	1191566(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)