成交	41.90	昨收	44.25
漲跌	-2.35	開盤	44.60
漲跌幅	-5.31%	最高	45.25
買進	41.90	最低	41.55
賣出	42.05	單量	56
漲停價	48.65	總量	1607
跌停價	39.85	昨量	1110

委買價	委買量	委賣價	委賣量
41.90	4	42.05	1
41.85	8	42.10	7
41.80	12	42.15	3
41.75	23	42.20	2
41.70	8	42.40	7

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	56
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.05	41.95	6
13:24	41.95	41.95	41.95	41.95	1
13:23	41.95	41.95	41.95	41.95	1
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	42.1	42.1	41.9	2
13:20	41.9	41.9	41.9	41.9	2
13:19	41.85	41.85	41.85	41.85	1
13:18	41.85	41.8	41.85	41.8	4
13:17	41.8	41.8	41.8	41.8	1
13:16	41.9	41.8	41.9	41.8	6
13:15	41.85	41.85	41.85	41.85	0
13:14	41.85	41.7	41.85	41.7	2
13:13	41.85	41.85	41.85	41.85	0
13:12	41.85	41.9	41.9	41.7	12
13:11	41.85	41.7	41.85	41.7	7
13:10	41.65	41.7	41.7	41.65	4
13:09	41.65	41.65	41.65	41.65	7
13:08	41.7	41.7	41.7	41.7	15
13:07	41.75	41.8	41.8	41.75	2
13:06	41.7	41.7	41.7	41.7	0
13:05	41.7	41.7	41.7	41.7	6
13:04	41.7	41.7	41.7	41.7	7
13:03	41.7	41.65	41.7	41.65	7
13:02	41.65	41.8	41.8	41.55	13
13:01	41.65	41.95	42.1	41.65	60
13:00	42	42	42	42	7
12:59	42	42.1	42.1	42	3
12:58	42.05	42.05	42.1	42.05	7
12:57	42.05	42.05	42.05	42.05	1
12:56	42.05	42.15	42.15	42.05	2
12:55	42.05	42.1	42.1	42.05	3
12:54	42.1	42.25	42.25	42.1	7
12:53	42.1	42.2	42.2	42	69
12:52	42.25	42.25	42.25	42.25	1
12:51	42.25	42.25	42.25	42.25	1
12:50	42.3	42.3	42.3	42.3	1
12:49	42.3	42.3	42.3	42.3	1
12:48	42.4	42.45	42.45	42.4	2
12:47	42.45	42.45	42.45	42.45	0
12:46	42.45	42.45	42.45	42.45	1
12:45	42.4	42.4	42.4	42.35	3
12:44	42.25	42.2	42.35	42.15	16
12:43	42.25	42.45	42.45	42.25	3
12:42	42.35	42.35	42.35	42.25	6
12:41	42.3	42.35	42.35	42.3	2
12:40	42.45	42.45	42.45	42.45	1
12:39	42.45	42.35	42.55	42.35	11
12:38	42.35	42.2	42.35	42.2	4
12:37	42.25	42.25	42.25	42.25	1
12:36	42.2	42.2	42.2	42.2	11
12:35	42.5	42.5	42.5	42.5	0
12:34	42.5	42.35	42.5	42.35	7
12:33	42.15	42.35	42.35	42.15	2
12:32	42.15	42.3	42.3	42.15	3
12:31	42.3	42.25	42.3	42.15	13
12:30	42.4	42.25	42.4	42.25	2
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.35	42.35	2
12:27	42.45	42.25	42.45	42.25	4
12:26	42.45	42.45	42.45	42.45	1
12:25	42.4	42.25	42.4	42.25	2
12:24	42.4	42.4	42.4	42.2	4
12:23	42.2	42.2	42.2	42.2	7
12:22	42.25	42.25	42.25	42.25	1
12:21	42.25	42.3	42.3	42.25	3
12:20	42.35	42.35	42.35	42.35	2
12:19	42.55	42.55	42.55	42.55	0
12:18	42.55	42.55	42.55	42.35	3
12:17	42.55	42.35	42.55	42.35	4
12:16	42.4	42.4	42.4	42.4	1
12:15	42.35	42.35	42.35	42.35	7
12:14	42.25	42.25	42.25	42.25	1
12:13	42.3	42.3	42.3	42.3	3
12:12	42.3	42.35	42.35	42.3	7
12:11	42.35	42.35	42.35	42.35	1
12:10	42.55	42.35	42.55	42.35	5
12:09	42.35	42.35	42.35	42.35	4
12:08	42.3	42.35	42.35	42.3	3
12:07	42.4	42.45	42.45	42.4	5
12:06	42.5	42.5	42.5	42.5	1
12:05	42.5	42.45	42.6	42.45	8
12:04	42.45	42.45	42.45	42.45	4
12:03	42.4	42.1	42.4	42.1	9
12:02	42.15	42.3	42.3	42.1	78
12:01	42.3	42.3	42.3	42.3	1
12:00	42.3	42.3	42.3	42.3	3
11:59	42.3	42.35	42.35	42.3	3
11:58	42.35	42.35	42.35	42.35	1
11:57	42.45	42.35	42.45	42.35	2
11:56	42.45	42.45	42.45	42.45	4
11:55	42.4	42.4	42.4	42.4	1
11:54	42.4	42.4	42.5	42.4	3
11:53	42.4	42.4	42.4	42.4	3
11:52	42.4	42.4	42.4	42.4	1
11:51	42.4	42.4	42.4	42.4	1
11:50	42.45	42.65	42.65	42.45	2
11:49	42.45	42.45	42.45	42.45	2
11:48	42.45	42.6	42.6	42.45	3
11:47	42.45	42.45	42.45	42.45	0
11:46	42.45	42.45	42.65	42.45	5
11:45	42.6	42.6	42.6	42.6	1
11:44	42.55	42.55	42.55	42.55	0
11:43	42.55	42.25	42.55	42.25	11
11:42	42.3	42.4	42.4	42.3	2
11:41	42.25	42.25	42.25	42.25	1
11:40	42.3	42.35	42.35	42.3	3
11:39	42.35	42.45	42.45	42.35	2
11:38	42.55	42.55	42.55	42.55	1
11:37	42.35	42.35	42.35	42.35	3
11:36	42.35	42.15	42.35	42.1	4
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.3	42.3	42.25	8
11:33	42.3	42.3	42.3	42.3	1
11:32	42.3	42.4	42.45	42.3	19
11:31	42.45	42.45	42.45	42.45	0
11:30	42.45	42.7	42.7	42.45	25
11:29	42.55	42.6	42.6	42.55	4
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.7	42.7	42.5	5
11:26	42.55	42.65	42.65	42.5	13
11:25	42.55	42.75	42.75	42.55	4
11:24	42.6	42.6	42.6	42.6	2
11:23	42.55	42.55	42.55	42.55	0
11:22	42.55	42.55	42.55	42.55	23
11:21	42.75	42.75	42.75	42.75	2
11:20	42.7	42.75	42.75	42.7	11
11:19	42.9	42.9	42.9	42.9	1
11:18	42.75	42.85	42.85	42.75	3
11:17	42.8	42.75	42.8	42.7	22
11:16	42.9	42.8	42.95	42.8	15
11:15	42.8	42.85	42.85	42.8	12
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	1
11:12	42.9	42.9	42.9	42.9	2
11:11	42.9	42.9	42.9	42.9	2
11:10	42.95	42.95	42.95	42.95	0
11:09	42.95	43.1	43.1	42.95	2
11:08	43.05	42.9	43.05	42.9	3
11:07	43.05	43.05	43.05	43.05	1
11:06	42.9	42.75	42.9	42.75	64
11:05	42.9	42.95	42.95	42.9	5
11:04	43.05	43.05	43.05	43.05	1
11:03	43.3	43.3	43.3	43.3	1
11:02	43.25	43.25	43.25	43.25	1
11:01	43.1	43.2	43.2	43.1	4
11:00	42.8	42.8	42.8	42.8	3
10:59	42.8	43.05	43.1	42.8	20
10:58	43	42.9	43	42.85	8
10:57	42.95	42.9	43.05	42.9	14
10:56	43	42.8	43	42.8	4
10:55	42.8	42.8	42.8	42.8	11
10:54	42.85	43.05	43.05	42.8	39
10:53	43.3	43.3	43.3	43.3	0
10:52	43.3	43.3	43.3	43.3	0
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.05	43.3	43.05	3
10:49	43.05	43.05	43.05	43.05	3
10:48	43.2	43.2	43.2	43.2	7
10:47	43.35	43.35	43.35	43.35	0
10:46	43.35	43.4	43.4	43.35	4
10:45	43.45	43.45	43.45	43.45	2
10:44	43.4	43.4	43.4	43.4	5
10:43	43.45	43.45	43.45	43.45	12
10:42	43.6	43.6	43.6	43.6	0
10:41	43.6	43.6	43.6	43.6	0
10:40	43.6	43.65	43.65	43.6	3
10:39	43.6	43.6	43.6	43.6	2
10:38	43.6	43.6	43.6	43.6	10
10:37	43.5	43.5	43.7	43.5	10
10:36	43.5	43.55	43.55	43.5	3
10:35	43.55	43.65	43.65	43.55	8
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	44	44	43.8	42
10:32	44.05	44.05	44.05	44.05	3
10:31	44	44.2	44.2	44	25
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	0
10:24	44.2	44.2	44.2	44.2	1
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.2	44.2	44.2	3
10:21	44.1	44.1	44.1	44.1	0
10:20	44.1	44.1	44.1	44.1	5
10:19	44.15	44.15	44.15	44.15	0
10:18	44.15	44.15	44.15	44.15	1
10:17	44.15	44.25	44.25	44.15	5
10:16	44.4	44.4	44.4	44.4	0
10:15	44.4	44.4	44.4	44.4	0
10:14	44.4	44.4	44.4	44.4	0
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	0
10:11	44.4	44.4	44.4	44.4	0
10:10	44.4	44.4	44.4	44.4	1
10:09	44.3	44.3	44.3	44.3	3
10:08	44.35	44.35	44.35	44.35	0
10:07	44.35	44.35	44.35	44.35	5
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	6
10:04	44.25	44.25	44.25	44.25	0
10:03	44.25	44.25	44.25	44.25	1
10:02	44.4	44.4	44.4	44.4	1
10:01	44.35	44.35	44.35	44.35	1
10:00	44.3	44.3	44.3	44.3	2
09:59	44.25	44.25	44.25	44.25	0
09:58	44.25	44.25	44.25	44.25	15
09:57	44.15	44.15	44.15	44.15	0
09:56	44.15	44.15	44.15	44.15	0
09:55	44.15	44.15	44.15	44.15	0
09:54	44.15	44.15	44.15	44.15	0
09:53	44.15	44.15	44.15	44.15	0
09:52	44.15	44.15	44.15	44.15	0
09:51	44.15	44.2	44.2	44.15	2
09:50	44.2	44.2	44.2	44.2	2
09:49	44.15	44.15	44.15	44.15	5
09:48	44.25	44.25	44.25	44.25	1
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	3
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.15	44.25	44.15	18
09:43	44.15	44.15	44.15	44.15	21
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.25	44.25	44.25	1
09:40	44.15	44.15	44.15	44.15	23
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	1
09:37	44.3	44.3	44.3	44.3	1
09:36	44.3	44.3	44.3	44.3	1
09:35	44.35	44.5	44.5	44.35	3
09:34	44.45	44.45	44.45	44.45	0
09:33	44.45	44.45	44.45	44.45	2
09:32	44.35	44.35	44.35	44.35	13
09:31	44.35	44.35	44.35	44.35	0
09:30	44.35	44.35	44.35	44.35	0
09:29	44.35	44.35	44.35	44.35	3
09:28	44.5	44.5	44.5	44.5	0
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.5	2
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.5	44.5	44.5	2
09:23	44.5	44.4	44.5	44.3	6
09:22	44.35	44.35	44.35	44.35	2
09:21	44.3	44.35	44.35	44.1	79
09:20	44.4	44.4	44.4	44.4	12
09:19	44.5	44.65	44.65	44.5	3
09:18	44.5	44.5	44.5	44.4	25
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.55	44.55	44.5	3
09:15	44.6	44.6	44.7	44.6	9
09:14	44.6	44.6	44.6	44.5	9
09:13	44.5	44.55	44.55	44.5	27
09:12	44.6	44.7	44.7	44.6	16
09:11	44.65	44.75	44.75	44.65	9
09:10	44.9	44.9	44.9	44.9	2
09:09	44.95	44.95	44.95	44.95	0
09:08	44.95	44.95	44.95	44.95	0
09:07	44.95	44.95	44.95	44.95	1
09:06	45.05	45.05	45.05	45.05	2
09:05	45.15	45.1	45.15	45.1	3
09:04	45.2	45.2	45.25	45.15	22
09:03	45.05	45.05	45.15	45	30
09:02	44.85	45	45	44.85	3
09:01	45.05	44.6	45.05	44.6	54

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)