成交 |
26.40 |
昨收 |
24.00 |
漲跌 |
2.40 |
開盤 |
24.00 |
漲跌幅 |
10.00% |
最高 |
26.40 |
買進 |
999999999.00 |
最低 |
24.00 |
賣出 |
0 |
單量 |
1 |
漲停價 |
26.40 |
總量 |
400 |
跌停價 |
21.60 |
昨量 |
399 |
72.13% 內盤(220)(85)外盤 27.87%
委買價 |
委買量 |
委賣價 |
委賣量 |
999999999.00 |
290 |
0 |
0 |
26.40 |
37 |
0 |
0 |
26.05 |
2 |
0 |
0 |
25.90 |
10 |
0 |
0 |
25.80 |
1 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:51 | 26.4 | 26.4 | 26.4 | 26.4 | 2 |
09:50 | 26.4 | 26.4 | 26.4 | 26.4 | 3 |
09:49 | 26.4 | 26.4 | 26.4 | 26.4 | 1 |
09:48 | 26.4 | 26.4 | 26.4 | 26.4 | 1 |
09:47 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:46 | 26.4 | 26.4 | 26.4 | 26.4 | 6 |
09:45 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:44 | 26.4 | 26.4 | 26.4 | 26.4 | 20 |
09:43 | 26.4 | 26.4 | 26.4 | 26.4 | 2 |
09:42 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:41 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:40 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:39 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:38 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:37 | 26.4 | 26.4 | 26.4 | 26.4 | 1 |
09:36 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:35 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:34 | 26.4 | 26.4 | 26.4 | 26.4 | 2 |
09:33 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:32 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:31 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:30 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:29 | 26.4 | 26.4 | 26.4 | 26.4 | 7 |
09:28 | 26.4 | 26.4 | 26.4 | 26.4 | 5 |
09:27 | 26.4 | 26.4 | 26.4 | 26.4 | 6 |
09:26 | 26.4 | 26.4 | 26.4 | 26.4 | 7 |
09:25 | 26.4 | 26.4 | 26.4 | 26.4 | 1 |
09:24 | 26.4 | 26.4 | 26.4 | 26.4 | 3 |
09:23 | 26.4 | 26.4 | 26.4 | 26.4 | 20 |
09:22 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:21 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:20 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:19 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
09:18 | 26.4 | 26.4 | 26.4 | 26.4 | 5 |
09:17 | 26.4 | 26.4 | 26.4 | 26.4 | 3 |
09:16 | 26.4 | 26.4 | 26.4 | 26.4 | 5 |
09:15 | 26.4 | 26.4 | 26.4 | 26.4 | 3 |
09:14 | 26.4 | 26.4 | 26.4 | 26.4 | 6 |
09:13 | 26.4 | 26.4 | 26.4 | 26.4 | 4 |
09:12 | 26.4 | 26.4 | 26.4 | 26.4 | 16 |
09:11 | 26.4 | 26.4 | 26.4 | 26.4 | 12 |
09:10 | 26.4 | 26.05 | 26.4 | 26.05 | 138 |
09:09 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
09:08 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
09:07 | 25.8 | 25.6 | 25.8 | 25.5 | 16 |
09:06 | 25.4 | 25.4 | 25.4 | 25.35 | 10 |
09:05 | 25.4 | 25 | 25.4 | 25 | 43 |
09:04 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
09:03 | 24.8 | 24.4 | 24.8 | 24.4 | 11 |
09:02 | 24.3 | 24.25 | 24.3 | 24.2 | 4 |
09:01 | 24 | 24 | 24 | 24 | 42 |
上市
指數 |
20465.87 |
昨收 |
20120.51 |
漲跌 |
345.36 |
高點 |
20465.87 |
漲跌幅 |
1.72 |
低點 |
20235.93 |
成交金額 |
1841.17億 |
成交張數 |
4559851(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.13 |
昨收 |
245.36 |
漲跌 |
2.77 |
高點 |
248.27 |
漲跌幅 |
1.13 |
低點 |
245.89 |
成交金額 |
393.28億 |
成交張數 |
770261(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |