成交	32.05	昨收	32.55
漲跌	-0.50	開盤	32.50
漲跌幅	-1.54%	最高	32.50
買進	32.05	最低	32.00
賣出	32.10	單量	21
漲停價	35.80	總量	389
跌停價	29.30	昨量	294

委買價	委買量	委賣價	委賣量
32.05	9	32.10	5
32.00	26	32.15	9
31.95	31	32.20	2
31.90	11	32.25	6
31.85	12	32.30	21

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	21
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	5
13:24	32.1	32.1	32.1	32.1	0
13:23	32.1	32.1	32.1	32.1	0
13:22	32.1	32.1	32.1	32.1	22
13:21	32.1	32.1	32.1	32.1	0
13:20	32.1	32.1	32.1	32.1	2
13:19	32.1	32.1	32.1	32.1	2
13:18	32.1	32.1	32.1	32.1	0
13:17	32.1	32.1	32.1	32.1	0
13:16	32.1	32.1	32.1	32.1	0
13:15	32.1	32.05	32.1	32.05	3
13:14	32.1	32.1	32.1	32.1	0
13:13	32.1	32.1	32.1	32.1	0
13:12	32.1	32.1	32.1	32.1	0
13:11	32.1	32.1	32.1	32.1	0
13:10	32.1	32.1	32.1	32.1	0
13:09	32.1	32.1	32.1	32.1	0
13:08	32.1	32.1	32.1	32.1	0
13:07	32.1	32.1	32.1	32.1	4
13:06	32.05	32.05	32.05	32.05	0
13:05	32.05	32.05	32.05	32.05	0
13:04	32.05	32.05	32.05	32.05	0
13:03	32.05	32.05	32.05	32.05	3
13:02	32.1	32.1	32.1	32.1	0
13:01	32.1	32.1	32.1	32.1	0
13:00	32.1	32.1	32.1	32.1	0
12:59	32.1	32.1	32.1	32.1	0
12:58	32.1	32.1	32.1	32.1	0
12:57	32.1	32.1	32.1	32.1	0
12:56	32.1	32.1	32.1	32.1	4
12:55	32.15	32.15	32.15	32.15	0
12:54	32.15	32.15	32.15	32.15	0
12:53	32.15	32.15	32.15	32.15	0
12:52	32.15	32.15	32.15	32.15	0
12:51	32.15	32.15	32.15	32.15	0
12:50	32.15	32.15	32.15	32.15	1
12:49	32.15	32.15	32.15	32.15	0
12:48	32.15	32.15	32.15	32.15	0
12:47	32.15	32.1	32.15	32.1	5
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	0
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.1	32.1	32.1	0
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	1
12:36	32.1	32.1	32.1	32.1	0
12:35	32.1	32.15	32.15	32.1	3
12:34	32.15	32.15	32.15	32.15	1
12:33	32.2	32.2	32.2	32.2	0
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	1
12:30	32.15	32.15	32.15	32.15	1
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	0
12:24	32.1	32.1	32.1	32.1	2
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	2
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	2
11:59	32.15	32.15	32.15	32.15	0
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	1
11:56	32.2	32.2	32.2	32.2	0
11:55	32.2	32.2	32.2	32.2	0
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.2	32.2	32.2	0
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	0
11:46	32.2	32.2	32.2	32.2	0
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	0
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.15	32.2	32.15	8
11:39	32.15	32.15	32.15	32.15	0
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	0
11:36	32.15	32.15	32.15	32.15	0
11:35	32.15	32.15	32.15	32.15	0
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.15	32.15	32.15	0
11:32	32.15	32.15	32.15	32.15	10
11:31	32.1	32.05	32.1	32.05	19
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	0
11:26	32	32	32	32	3
11:25	32.05	32.05	32.05	32.05	0
11:24	32.05	32.05	32.05	32.05	0
11:23	32.05	32.05	32.05	32.05	0
11:22	32.05	32.05	32.05	32.05	0
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	0
11:18	32.05	32.05	32.05	32.05	2
11:17	32.1	32.1	32.1	32.1	0
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	0
11:14	32.1	32.1	32.1	32.1	0
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	0
11:11	32.1	32.1	32.1	32.1	0
11:10	32.1	32.1	32.1	32.1	0
11:09	32.1	32.1	32.1	32.1	0
11:08	32.1	32.1	32.1	32.1	0
11:07	32.1	32	32.1	32	13
11:06	32	32	32	32	0
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	8
11:02	32	32.1	32.1	32	7
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	3
10:59	32.1	32.1	32.1	32.1	4
10:58	32.15	32.15	32.15	32.15	0
10:57	32.15	32.15	32.15	32.15	0
10:56	32.15	32.15	32.15	32.15	0
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	4
10:52	32.2	32.2	32.2	32.2	0
10:51	32.2	32.2	32.2	32.2	0
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.15	32.2	32.15	3
10:44	32.15	32.15	32.15	32.15	0
10:43	32.15	32.15	32.15	32.15	2
10:42	32.15	32.15	32.15	32.15	0
10:41	32.15	32.15	32.15	32.15	0
10:40	32.15	32.15	32.15	32.15	0
10:39	32.15	32.15	32.15	32.15	0
10:38	32.15	32.15	32.15	32.15	0
10:37	32.15	32.15	32.15	32.15	0
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	3
10:33	32.1	32.1	32.1	32.1	0
10:32	32.1	32.1	32.1	32.1	3
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	7
10:20	32	32.05	32.05	32	23
10:19	32	32	32	32	0
10:18	32	32	32	32	0
10:17	32	32	32	32	2
10:16	32.05	32.05	32.05	32.05	0
10:15	32.05	32.05	32.05	32.05	5
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32.1	32.1	32.1	0
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.1	32.1	32.1	10
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	0
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	9
10:04	32.1	32.1	32.1	32.1	0
10:03	32.1	32.1	32.1	32.1	0
10:02	32.1	32.1	32.1	32.1	0
10:01	32.1	32.1	32.1	32.1	0
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	0
09:58	32.1	32.1	32.1	32.1	0
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	4
09:55	32.3	32.1	32.3	32.1	31
09:54	32.05	32.05	32.05	32.05	0
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	0
09:51	32.05	32.05	32.05	32.05	0
09:50	32.05	32.05	32.05	32.05	0
09:49	32.05	32.05	32.05	32.05	0
09:48	32.05	32.05	32.05	32.05	6
09:47	32.1	32.1	32.1	32.1	0
09:46	32.1	32.1	32.1	32.1	0
09:45	32.1	32.1	32.1	32.1	0
09:44	32.1	32.1	32.1	32.1	0
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	2
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	0
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	11
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	4
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	0
09:30	31.95	31.95	31.95	31.95	0
09:29	31.95	32	32	31.95	10
09:28	32	32	32	32	1
09:27	32	32.05	32.1	32	9
09:26	32	32	32	32	1
09:25	32	32.05	32.05	32	19
09:24	32.05	32.15	32.15	32.05	9
09:23	32.15	32.15	32.15	32.15	3
09:22	32.15	32.2	32.2	32.15	9
09:21	32.2	32.2	32.2	32.2	0
09:20	32.2	32.2	32.2	32.2	2
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.3	32.3	32.2	20
09:16	32.35	32.35	32.35	32.35	0
09:15	32.35	32.35	32.35	32.35	0
09:14	32.35	32.4	32.4	32.35	8
09:13	32.4	32.4	32.4	32.4	0
09:12	32.4	32.45	32.45	32.4	4
09:11	32.45	32.45	32.45	32.45	0
09:10	32.45	32.45	32.45	32.45	0
09:09	32.45	32.5	32.5	32.45	2
09:08	32.5	32.5	32.5	32.5	0
09:07	32.5	32.5	32.5	32.5	0
09:06	32.5	32.5	32.5	32.5	0
09:05	32.5	32.5	32.5	32.5	0
09:04	32.5	32.5	32.5	32.5	0
09:03	32.5	32.5	32.5	32.5	0
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	32.5	32.5	32.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)