成交	34.20	昨收	33.75
漲跌	0.45	開盤	34.50
漲跌幅	1.33%	最高	34.85
買進	34.15	最低	34.15
賣出	34.20	單量	44
漲停價	37.10	總量	1011
跌停價	30.40	昨量	590

委買價	委買量	委賣價	委賣量
34.15	8	34.20	4
34.10	10	34.25	5
34.05	10	34.30	27
34.00	31	34.35	4
33.95	12	34.40	4

時間	成交	開	高	低	量
13:30	34.2	34.2	34.2	34.2	44
13:29	34.15	34.15	34.15	34.15	0
13:28	34.15	34.15	34.15	34.15	0
13:27	34.15	34.15	34.15	34.15	0
13:26	34.15	34.15	34.15	34.15	0
13:25	34.15	34.15	34.15	34.15	0
13:24	34.15	34.15	34.15	34.15	0
13:23	34.15	34.15	34.15	34.15	0
13:22	34.15	34.15	34.15	34.15	26
13:21	34.15	34.15	34.15	34.15	0
13:20	34.15	34.15	34.15	34.15	0
13:19	34.15	34.15	34.15	34.15	0
13:18	34.15	34.15	34.15	34.15	10
13:17	34.2	34.2	34.2	34.2	0
13:16	34.2	34.2	34.2	34.2	0
13:15	34.2	34.2	34.2	34.2	0
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	4
13:12	34.25	34.25	34.25	34.25	9
13:11	34.25	34.25	34.25	34.25	0
13:10	34.25	34.25	34.25	34.25	0
13:09	34.25	34.25	34.25	34.25	0
13:08	34.25	34.25	34.25	34.25	0
13:07	34.25	34.25	34.25	34.25	0
13:06	34.25	34.25	34.25	34.25	0
13:05	34.25	34.25	34.25	34.25	0
13:04	34.25	34.25	34.25	34.25	0
13:03	34.25	34.25	34.25	34.25	0
13:02	34.25	34.25	34.25	34.25	0
13:01	34.25	34.25	34.25	34.25	3
13:00	34.25	34.25	34.25	34.25	0
12:59	34.25	34.25	34.25	34.25	9
12:58	34.25	34.25	34.25	34.25	2
12:57	34.25	34.25	34.25	34.25	6
12:56	34.25	34.25	34.25	34.25	0
12:55	34.25	34.25	34.25	34.25	0
12:54	34.25	34.25	34.25	34.25	0
12:53	34.25	34.25	34.25	34.25	0
12:52	34.25	34.25	34.25	34.25	0
12:51	34.25	34.25	34.25	34.25	9
12:50	34.25	34.25	34.25	34.25	1
12:49	34.2	34.2	34.2	34.2	0
12:48	34.2	34.2	34.2	34.2	2
12:47	34.2	34.2	34.2	34.2	2
12:46	34.25	34.25	34.25	34.25	0
12:45	34.25	34.25	34.25	34.25	0
12:44	34.25	34.25	34.25	34.25	0
12:43	34.25	34.25	34.25	34.25	0
12:42	34.25	34.25	34.25	34.25	0
12:41	34.25	34.25	34.25	34.25	2
12:40	34.25	34.25	34.25	34.25	0
12:39	34.25	34.25	34.25	34.25	3
12:38	34.2	34.2	34.2	34.2	8
12:37	34.2	34.2	34.2	34.2	1
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	2
12:34	34.2	34.2	34.2	34.2	1
12:33	34.15	34.15	34.15	34.15	1
12:32	34.2	34.2	34.2	34.2	0
12:31	34.2	34.2	34.2	34.2	0
12:30	34.2	34.2	34.2	34.2	0
12:29	34.2	34.2	34.2	34.2	0
12:28	34.2	34.2	34.2	34.2	0
12:27	34.2	34.2	34.2	34.2	0
12:26	34.2	34.2	34.2	34.2	0
12:25	34.2	34.2	34.2	34.2	0
12:24	34.2	34.2	34.2	34.2	0
12:23	34.2	34.2	34.2	34.2	1
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	3
12:20	34.25	34.25	34.25	34.25	0
12:19	34.25	34.25	34.25	34.25	0
12:18	34.25	34.2	34.25	34.2	16
12:17	34.2	34.2	34.2	34.2	0
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.15	34.2	34.15	2
12:12	34.15	34.15	34.15	34.15	0
12:11	34.15	34.15	34.15	34.15	0
12:10	34.15	34.15	34.15	34.15	0
12:09	34.15	34.15	34.15	34.15	0
12:08	34.15	34.15	34.15	34.15	4
12:07	34.15	34.15	34.15	34.15	0
12:06	34.15	34.15	34.15	34.15	0
12:05	34.15	34.15	34.15	34.15	0
12:04	34.15	34.15	34.15	34.15	0
12:03	34.15	34.15	34.15	34.15	5
12:02	34.2	34.2	34.2	34.2	0
12:01	34.2	34.2	34.2	34.2	0
12:00	34.2	34.2	34.2	34.2	3
11:59	34.2	34.2	34.2	34.2	0
11:58	34.2	34.2	34.2	34.2	1
11:57	34.2	34.2	34.2	34.2	2
11:56	34.2	34.2	34.2	34.2	0
11:55	34.2	34.2	34.2	34.2	0
11:54	34.2	34.2	34.2	34.2	0
11:53	34.2	34.2	34.2	34.2	12
11:52	34.3	34.3	34.3	34.3	0
11:51	34.3	34.3	34.3	34.3	2
11:50	34.25	34.25	34.25	34.25	4
11:49	34.3	34.3	34.3	34.3	16
11:48	34.3	34.3	34.3	34.3	1
11:47	34.35	34.35	34.35	34.35	1
11:46	34.35	34.35	34.35	34.35	1
11:45	34.35	34.35	34.35	34.35	0
11:44	34.35	34.35	34.35	34.35	0
11:43	34.35	34.35	34.35	34.35	0
11:42	34.35	34.35	34.35	34.35	0
11:41	34.35	34.35	34.35	34.35	2
11:40	34.35	34.35	34.35	34.35	0
11:39	34.35	34.35	34.35	34.35	0
11:38	34.35	34.4	34.4	34.35	3
11:37	34.4	34.4	34.4	34.4	0
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	1
11:34	34.45	34.45	34.45	34.45	1
11:33	34.45	34.45	34.45	34.45	0
11:32	34.45	34.4	34.45	34.4	11
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	0
11:28	34.4	34.4	34.4	34.4	15
11:27	34.4	34.4	34.4	34.4	2
11:26	34.45	34.45	34.45	34.45	0
11:25	34.45	34.45	34.45	34.45	1
11:24	34.45	34.45	34.45	34.45	0
11:23	34.45	34.4	34.45	34.4	3
11:22	34.4	34.4	34.4	34.4	0
11:21	34.4	34.4	34.4	34.4	0
11:20	34.4	34.4	34.4	34.4	0
11:19	34.4	34.4	34.4	34.4	1
11:18	34.45	34.45	34.45	34.45	0
11:17	34.45	34.45	34.45	34.45	0
11:16	34.45	34.45	34.45	34.45	0
11:15	34.45	34.45	34.45	34.45	0
11:14	34.45	34.45	34.45	34.45	9
11:13	34.45	34.4	34.45	34.4	9
11:12	34.35	34.35	34.35	34.35	0
11:11	34.35	34.35	34.35	34.35	1
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	1
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	0
11:04	34.4	34.4	34.4	34.4	3
11:03	34.4	34.4	34.4	34.4	3
11:02	34.45	34.45	34.45	34.45	0
11:01	34.45	34.45	34.45	34.45	0
11:00	34.45	34.45	34.45	34.45	0
10:59	34.45	34.45	34.45	34.45	2
10:58	34.45	34.45	34.45	34.45	2
10:57	34.45	34.45	34.45	34.45	0
10:56	34.45	34.45	34.45	34.45	5
10:55	34.5	34.5	34.5	34.5	0
10:54	34.5	34.5	34.5	34.5	0
10:53	34.5	34.5	34.5	34.5	0
10:52	34.5	34.5	34.5	34.5	0
10:51	34.5	34.5	34.5	34.5	0
10:50	34.5	34.5	34.5	34.5	0
10:49	34.5	34.5	34.5	34.5	0
10:48	34.5	34.5	34.5	34.5	0
10:47	34.5	34.5	34.5	34.5	0
10:46	34.5	34.5	34.5	34.5	0
10:45	34.5	34.5	34.5	34.5	2
10:44	34.5	34.5	34.5	34.5	0
10:43	34.5	34.5	34.5	34.5	0
10:42	34.5	34.5	34.5	34.5	0
10:41	34.5	34.5	34.5	34.5	0
10:40	34.5	34.5	34.5	34.5	5
10:39	34.45	34.45	34.45	34.45	5
10:38	34.45	34.45	34.45	34.45	0
10:37	34.45	34.4	34.45	34.4	7
10:36	34.4	34.4	34.4	34.4	0
10:35	34.4	34.4	34.4	34.4	1
10:34	34.4	34.4	34.4	34.4	0
10:33	34.4	34.4	34.4	34.4	0
10:32	34.4	34.4	34.4	34.4	1
10:31	34.4	34.4	34.4	34.4	7
10:30	34.45	34.45	34.45	34.45	0
10:29	34.45	34.45	34.45	34.4	8
10:28	34.5	34.5	34.5	34.5	24
10:27	34.55	34.55	34.55	34.55	0
10:26	34.55	34.55	34.55	34.55	0
10:25	34.55	34.55	34.55	34.55	1
10:24	34.55	34.55	34.55	34.55	0
10:23	34.55	34.55	34.55	34.55	1
10:22	34.55	34.55	34.55	34.55	5
10:21	34.5	34.5	34.5	34.5	1
10:20	34.55	34.55	34.55	34.55	0
10:19	34.55	34.6	34.6	34.55	9
10:18	34.6	34.6	34.6	34.6	0
10:17	34.6	34.6	34.6	34.6	4
10:16	34.6	34.6	34.6	34.6	0
10:15	34.6	34.6	34.6	34.6	5
10:14	34.6	34.55	34.6	34.55	21
10:13	34.5	34.45	34.55	34.45	18
10:12	34.5	34.5	34.5	34.45	19
10:11	34.45	34.4	34.5	34.4	31
10:10	34.4	34.35	34.45	34.35	28
10:09	34.35	34.35	34.35	34.35	0
10:08	34.35	34.35	34.35	34.35	0
10:07	34.35	34.35	34.35	34.35	0
10:06	34.35	34.35	34.35	34.35	3
10:05	34.3	34.3	34.3	34.3	0
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	1
10:02	34.3	34.3	34.3	34.3	0
10:01	34.3	34.3	34.3	34.3	2
10:00	34.3	34.3	34.3	34.3	3
09:59	34.35	34.35	34.35	34.35	0
09:58	34.35	34.35	34.35	34.35	2
09:57	34.45	34.35	34.45	34.35	10
09:56	34.35	34.35	34.35	34.35	0
09:55	34.35	34.4	34.4	34.35	18
09:54	34.4	34.4	34.4	34.4	17
09:53	34.4	34.4	34.4	34.4	0
09:52	34.4	34.4	34.4	34.4	0
09:51	34.4	34.4	34.4	34.4	0
09:50	34.4	34.45	34.45	34.4	2
09:49	34.4	34.4	34.4	34.4	1
09:48	34.45	34.45	34.45	34.45	5
09:47	34.45	34.45	34.45	34.45	0
09:46	34.45	34.45	34.45	34.45	6
09:45	34.4	34.4	34.4	34.4	12
09:44	34.4	34.4	34.4	34.4	5
09:43	34.35	34.35	34.35	34.35	0
09:42	34.35	34.35	34.35	34.35	1
09:41	34.35	34.35	34.35	34.35	6
09:40	34.35	34.35	34.35	34.35	0
09:39	34.35	34.3	34.35	34.3	7
09:38	34.4	34.35	34.4	34.35	4
09:37	34.35	34.35	34.35	34.35	1
09:36	34.35	34.3	34.35	34.3	9
09:35	34.3	34.3	34.35	34.3	4
09:34	34.35	34.35	34.35	34.35	1
09:33	34.35	34.35	34.35	34.35	2
09:32	34.35	34.35	34.35	34.35	2
09:31	34.35	34.35	34.35	34.35	3
09:30	34.3	34.25	34.3	34.25	12
09:29	34.2	34.2	34.2	34.2	8
09:28	34.15	34.15	34.15	34.15	0
09:27	34.15	34.2	34.2	34.15	3
09:26	34.2	34.2	34.2	34.15	3
09:25	34.2	34.3	34.3	34.2	11
09:24	34.25	34.25	34.25	34.25	3
09:23	34.2	34.15	34.2	34.15	5
09:22	34.15	34.25	34.25	34.15	36
09:21	34.3	34.3	34.3	34.3	17
09:20	34.35	34.35	34.4	34.3	8
09:19	34.4	34.4	34.4	34.4	2
09:18	34.35	34.4	34.45	34.35	19
09:17	34.4	34.45	34.45	34.4	18
09:16	34.55	34.55	34.55	34.55	0
09:15	34.55	34.65	34.65	34.55	13
09:14	34.6	34.6	34.65	34.6	9
09:13	34.65	34.45	34.65	34.45	32
09:12	34.45	34.5	34.5	34.45	3
09:11	34.5	34.55	34.55	34.5	5
09:10	34.55	34.4	34.55	34.35	10
09:09	34.4	34.5	34.5	34.4	6
09:08	34.45	34.45	34.45	34.45	2
09:07	34.4	34.4	34.45	34.4	18
09:06	34.45	34.5	34.5	34.45	8
09:05	34.5	34.45	34.7	34.45	23
09:04	34.6	34.75	34.85	34.6	29
09:03	34.7	34.7	34.75	34.7	15
09:02	34.75	34.4	34.75	34.35	26
09:01	34.25	34.5	34.5	34.15	43

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)