成交	0	昨收	92.10
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	91.50	最低	0
賣出	93.00	單量	0
漲停價	101.00	總量	0
跌停價	82.90	昨量	4

委買價	委買量	委賣價	委賣量
91.50	2	93.00	1
89.90	1	0	0
86.00	1	0	0
0	0	0	0
0	0	0	0

時間	成交	開	高	低	量
13:30	92	92	92	92	0
13:29	92	92	92	92	0
13:28	92	92	92	92	0
13:27	92	92	92	92	0
13:26	92	92	92	92	0
13:25	92	92	92	92	0
13:24	92	92	92	92	0
13:23	92	92	92	92	0
13:22	92	92	92	92	0
13:21	92	92	92	92	0
13:20	92	92	92	92	0
13:19	92	92	92	92	0
13:18	92	92	92	92	0
13:17	92	92	92	92	0
13:16	92	92	92	92	0
13:15	92	92	92	92	0
13:14	92	92	92	92	0
13:13	92	92	92	92	0
13:12	92	92	92	92	0
13:11	92	92	92	92	0
13:10	92	92	92	92	0
13:09	92	92	92	92	0
13:08	92	92	92	92	0
13:07	92	92	92	92	0
13:06	92	92	92	92	0
13:05	92	92	92	92	0
13:04	92	92	92	92	0
13:03	92	92	92	92	0
13:02	92	92	92	92	0
13:01	92	92	92	92	0
13:00	92	92	92	92	0
12:59	92	92	92	92	0
12:58	92	92	92	92	0
12:57	92	92	92	92	0
12:56	92	92	92	92	0
12:55	92	92	92	92	0
12:54	92	92	92	92	0
12:53	92	92	92	92	0
12:52	92	92	92	92	1
12:51	91.9	91.9	91.9	91.9	0
12:50	91.9	91.9	91.9	91.9	0
12:49	91.9	91.9	91.9	91.9	0
12:48	91.9	91.9	91.9	91.9	0
12:47	91.9	91.9	91.9	91.9	0
12:46	91.9	91.9	91.9	91.9	0
12:45	91.9	91.9	91.9	91.9	0
12:44	91.9	91.9	91.9	91.9	0
12:43	91.9	91.9	91.9	91.9	0
12:42	91.9	91.9	91.9	91.9	0
12:41	91.9	91.9	91.9	91.9	0
12:40	91.9	91.9	91.9	91.9	0
12:39	91.9	91.9	91.9	91.9	0
12:38	91.9	91.9	91.9	91.9	0
12:37	91.9	91.9	91.9	91.9	0
12:36	91.9	91.9	91.9	91.9	0
12:35	91.9	91.9	91.9	91.9	0
12:34	91.9	91.9	91.9	91.9	0
12:33	91.9	91.9	91.9	91.9	0
12:32	91.9	91.9	91.9	91.9	0
12:31	91.9	91.9	91.9	91.9	0
12:30	91.9	91.9	91.9	91.9	0
12:29	91.9	91.9	91.9	91.9	0
12:28	91.9	91.9	91.9	91.9	0
12:27	91.9	91.9	91.9	91.9	0
12:26	91.9	91.9	91.9	91.9	0
12:25	91.9	91.9	91.9	91.9	0
12:24	91.9	91.9	91.9	91.9	0
12:23	91.9	91.9	91.9	91.9	0
12:22	91.9	91.9	91.9	91.9	0
12:21	91.9	91.9	91.9	91.9	0
12:20	91.9	91.9	91.9	91.9	0
12:19	91.9	91.9	91.9	91.9	0
12:18	91.9	91.9	91.9	91.9	0
12:17	91.9	91.9	91.9	91.9	0
12:16	91.9	91.9	91.9	91.9	0
12:15	91.9	91.9	91.9	91.9	0
12:14	91.9	91.9	91.9	91.9	0
12:13	91.9	91.9	91.9	91.9	0
12:12	91.9	91.9	91.9	91.9	0
12:11	91.9	91.9	91.9	91.9	0
12:10	91.9	91.9	91.9	91.9	0
12:09	91.9	91.9	91.9	91.9	0
12:08	91.9	91.9	91.9	91.9	0
12:07	91.9	91.9	91.9	91.9	0
12:06	91.9	91.9	91.9	91.9	0
12:05	91.9	91.9	91.9	91.9	0
12:04	91.9	91.9	91.9	91.9	0
12:03	91.9	91.9	91.9	91.9	0
12:02	91.9	91.9	91.9	91.9	0
12:01	91.9	91.9	91.9	91.9	0
12:00	91.9	91.9	91.9	91.9	0
11:59	91.9	91.9	91.9	91.9	0
11:58	91.9	91.9	91.9	91.9	0
11:57	91.9	91.9	91.9	91.9	0
11:56	91.9	91.9	91.9	91.9	0
11:55	91.9	91.9	91.9	91.9	0
11:54	91.9	91.9	91.9	91.9	0
11:53	91.9	91.9	91.9	91.9	0
11:52	91.9	91.9	91.9	91.9	0
11:51	91.9	91.9	91.9	91.9	0
11:50	91.9	91.9	91.9	91.9	0
11:49	91.9	91.9	91.9	91.9	0
11:48	91.9	91.9	91.9	91.9	0
11:47	91.9	91.9	91.9	91.9	0
11:46	91.9	91.9	91.9	91.9	2
11:45	91.9	91.9	91.9	91.9	0
11:44	91.9	91.9	91.9	91.9	0
11:43	91.9	91.9	91.9	91.9	0
11:42	91.9	91.9	91.9	91.9	0
11:41	91.9	91.9	91.9	91.9	0
11:40	91.9	91.9	91.9	91.9	0
11:39	91.9	91.9	91.9	91.9	0
11:38	91.9	91.9	91.9	91.9	0
11:37	91.9	91.9	91.9	91.9	0
11:36	91.9	91.9	91.9	91.9	0
11:35	91.9	91.9	91.9	91.9	0
11:34	91.9	91.9	91.9	91.9	0
11:33	91.9	91.9	91.9	91.9	0
11:32	91.9	91.9	91.9	91.9	1
11:31	91.9	91.9	91.9	91.9	0
11:30	91.9	91.9	91.9	91.9	0
11:29	91.9	91.9	91.9	91.9	0
11:28	91.9	91.9	91.9	91.9	0
11:27	91.9	91.9	91.9	91.9	0
11:26	91.9	91.9	91.9	91.9	0
11:25	91.9	91.9	91.9	91.9	0
11:24	91.9	91.9	91.9	91.9	0
11:23	91.9	91.9	91.9	91.9	0
11:22	91.9	91.9	91.9	91.9	0
11:21	91.9	91.9	91.9	91.9	0
11:20	91.9	91.9	91.9	91.9	0
11:19	91.9	91.9	91.9	91.9	0
11:18	91.9	91.9	91.9	91.9	0
11:17	91.9	91.9	91.9	91.9	0
11:16	91.9	91.9	91.9	91.9	0
11:15	91.9	91.9	91.9	91.9	0
11:14	91.9	91.9	91.9	91.9	0
11:13	91.9	91.9	91.9	91.9	0
11:12	91.9	91.9	91.9	91.9	0
11:11	91.9	91.9	91.9	91.9	0
11:10	91.9	91.9	91.9	91.9	0
11:09	91.9	91.9	91.9	91.9	0
11:08	91.9	91.9	91.9	91.9	0
11:07	91.9	91.9	91.9	91.9	0
11:06	91.9	91.9	91.9	91.9	0
11:05	91.9	91.9	91.9	91.9	0
11:04	91.9	91.9	91.9	91.9	0
11:03	91.9	91.9	91.9	91.9	0
11:02	91.9	91.9	91.9	91.9	0
11:01	91.9	91.9	91.9	91.9	0
11:00	91.9	91.9	91.9	91.9	0
10:59	91.9	91.9	91.9	91.9	0
10:58	91.9	91.9	91.9	91.9	0
10:57	91.9	91.9	91.9	91.9	0
10:56	91.9	91.9	91.9	91.9	0
10:55	91.9	91.9	91.9	91.9	0
10:54	91.9	91.9	91.9	91.9	0
10:53	91.9	91.9	91.9	91.9	0
10:52	91.9	91.9	91.9	91.9	0
10:51	91.9	91.9	91.9	91.9	0
10:50	91.9	91.9	91.9	91.9	0
10:49	91.9	91.9	91.9	91.9	0
10:48	91.9	91.9	91.9	91.9	0
10:47	91.9	91.9	91.9	91.9	0
10:46	91.9	91.9	91.9	91.9	0
10:45	91.9	91.9	91.9	91.9	0
10:44	91.9	91.9	91.9	91.9	0
10:43	91.9	91.9	91.9	91.9	0
10:42	91.9	91.9	91.9	91.9	0
10:41	91.9	91.9	91.9	91.9	0
10:40	91.9	91.9	91.9	91.9	0
10:39	91.9	91.9	91.9	91.9	0
10:38	91.9	91.9	91.9	91.9	0
10:37	91.9	91.9	91.9	91.9	0
10:36	91.9	91.9	91.9	91.9	0
10:35	91.9	91.9	91.9	91.9	0
10:34	91.9	91.9	91.9	91.9	0
10:33	91.9	91.9	91.9	91.9	0
10:32	91.9	91.9	91.9	91.9	0
10:31	91.9	91.9	91.9	91.9	0
10:30	91.9	91.9	91.9	91.9	0
10:29	91.9	91.9	91.9	91.9	0
10:28	91.9	91.9	91.9	91.9	0
10:27	91.9	91.9	91.9	91.9	0
10:26	91.9	91.9	91.9	91.9	0
10:25	91.9	91.9	91.9	91.9	0
10:24	91.9	91.9	91.9	91.9	0
10:23	91.9	91.9	91.9	91.9	0
10:22	91.9	91.9	91.9	91.9	0
10:21	91.9	91.9	91.9	91.9	0
10:20	91.9	91.9	91.9	91.9	0
10:19	91.9	91.9	91.9	91.9	0
10:18	91.9	91.9	91.9	91.9	0
10:17	91.9	91.9	91.9	91.9	0
10:16	91.9	91.9	91.9	91.9	0
10:15	91.9	91.9	91.9	91.9	0
10:14	91.9	91.9	91.9	91.9	0
10:13	91.9	91.9	91.9	91.9	0
10:12	91.9	91.9	91.9	91.9	0
10:11	91.9	91.9	91.9	91.9	0
10:10	91.9	91.9	91.9	91.9	0
10:09	91.9	91.9	91.9	91.9	0
10:08	91.9	91.9	91.9	91.9	0
10:07	91.9	91.9	91.9	91.9	0
10:06	91.9	91.9	91.9	91.9	0
10:05	91.9	91.9	91.9	91.9	0
10:04	91.9	91.9	91.9	91.9	0
10:03	91.9	91.9	91.9	91.9	0
10:02	91.9	91.9	91.9	91.9	0
10:01	91.9	91.9	91.9	91.9	0
10:00	91.9	91.9	91.9	91.9	0
09:59	91.9	91.9	91.9	91.9	0
09:58	91.9	91.9	91.9	91.9	0
09:57	91.9	91.9	91.9	91.9	0
09:56	91.9	91.9	91.9	91.9	0
09:55	91.9	91.9	91.9	91.9	0
09:54	91.9	91.9	91.9	91.9	0
09:53	91.9	91.9	91.9	91.9	0
09:52	91.9	91.9	91.9	91.9	0
09:51	91.9	91.9	91.9	91.9	0
09:50	91.9	91.9	91.9	91.9	0
09:49	91.9	91.9	91.9	91.9	0
09:48	91.9	91.9	91.9	91.9	0
09:47	91.9	91.9	91.9	91.9	0
09:46	91.9	91.9	91.9	91.9	0
09:45	91.9	91.9	91.9	91.9	0
09:44	91.9	91.9	91.9	91.9	0
09:43	91.9	91.9	91.9	91.9	0
09:42	91.9	91.9	91.9	91.9	0
09:41	91.9	91.9	91.9	91.9	0
09:40	91.9	91.9	91.9	91.9	0
09:39	91.9	91.9	91.9	91.9	0
09:38	91.9	91.9	91.9	91.9	0
09:37	91.9	91.9	91.9	91.9	0
09:36	91.9	91.9	91.9	91.9	0
09:35	91.9	91.9	91.9	91.9	0
09:34	91.9	91.9	91.9	91.9	0
09:33	91.9	91.9	91.9	91.9	0
09:32	91.9	91.9	91.9	91.9	0
09:31	91.9	91.9	91.9	91.9	0
09:30	91.9	91.9	91.9	91.9	0
09:29	91.9	91.9	91.9	91.9	0
09:28	91.9	91.9	91.9	91.9	0
09:27	91.9	91.9	91.9	91.9	0
09:26	91.9	91.9	91.9	91.9	0
09:25	91.9	91.9	91.9	91.9	0
09:24	91.9	91.9	91.9	91.9	0
09:23	91.9	91.9	91.9	91.9	0
09:22	91.9	91.9	91.9	91.9	0
09:21	91.9	91.9	91.9	91.9	0
09:20	91.9	91.9	91.9	91.9	0
09:19	91.9	91.9	91.9	91.9	0
09:18	91.9	91.9	91.9	91.9	0
09:17	91.9	91.9	91.9	91.9	0
09:16	91.9	91.9	91.9	91.9	0
09:15	91.9	91.9	91.9	91.9	0
09:14	91.9	91.9	91.9	91.9	0
09:13	91.9	91.9	91.9	91.9	0
09:12	91.9	91.9	91.9	91.9	0
09:11	91.9	91.9	91.9	91.9	0
09:10	91.9	91.9	91.9	91.9	0
09:09	91.9	91.9	91.9	91.9	0
09:08	91.9	91.9	91.9	91.9	0
09:07	91.9	91.9	91.9	91.9	0
09:06	91.9	91.9	91.9	91.9	0
09:05	91.9	91.9	91.9	91.9	0
09:04	91.9	91.9	91.9	91.9	0
09:03	91.9	91.9	91.9	91.9	0
09:02	91.9	91.9	91.9	91.9	0
09:01	91.9	91.9	91.9	91.9	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)