成交	11.25	昨收	11.30
漲跌	-0.05	開盤	11.30
漲跌幅	-0.44%	最高	11.30
買進	11.25	最低	11.25
賣出	11.30	單量	46
漲停價	12.40	總量	202
跌停價	10.20	昨量	3161

委買價	委買量	委賣價	委賣量
11.25	28	11.30	24
11.20	156	11.35	73
11.15	132	11.40	108
11.10	142	11.45	113
11.05	125	11.50	113

時間	成交	開	高	低	量
13:30	12.15	12.15	12.15	12.15	208
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.15	12.15	12.15	25
13:24	12.15	12.15	12.15	12.15	39
13:23	12.1	12.1	12.1	12.1	0
13:22	12.1	12.1	12.1	12.1	59
13:21	12.15	12.15	12.15	12.15	0
13:20	12.15	12.15	12.15	12.15	32
13:19	12.15	12.15	12.15	12.15	0
13:18	12.15	12.15	12.15	12.15	75
13:17	12.15	12.15	12.15	12.15	0
13:16	12.15	12.15	12.15	12.15	0
13:15	12.15	12.15	12.15	12.15	75
13:14	12.15	12.15	12.15	12.15	38
13:13	12.2	12.2	12.2	12.2	0
13:12	12.2	12.2	12.2	12.2	60
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	0
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	119
13:07	12.15	12.15	12.15	12.15	0
13:06	12.15	12.15	12.15	12.15	0
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	0
13:03	12.15	12.15	12.15	12.15	0
13:02	12.15	12.15	12.15	12.15	33
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.15	0
12:59	12.15	12.15	12.15	12.15	0
12:58	12.15	12.15	12.15	12.15	16
12:57	12.2	12.2	12.2	12.2	1
12:56	12.2	12.2	12.2	12.2	0
12:55	12.2	12.2	12.2	12.2	12
12:54	12.15	12.15	12.15	12.15	10
12:53	12.15	12.15	12.15	12.15	0
12:52	12.15	12.15	12.15	12.15	28
12:51	12.2	12.15	12.2	12.15	64
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	42
12:48	12.2	12.2	12.2	12.2	7
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	26
12:45	12.15	12.15	12.15	12.15	12
12:44	12.1	12.1	12.1	12.1	7
12:43	12.15	12.15	12.15	12.15	10
12:42	12.15	12.15	12.15	12.15	8
12:41	12.15	12.15	12.15	12.15	31
12:40	12.15	12.15	12.15	12.15	83
12:39	12.15	12.15	12.15	12.15	21
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	11
12:36	12.1	12.15	12.15	12.1	43
12:35	12.15	12.15	12.15	12.15	4
12:34	12.15	12.15	12.15	12.15	54
12:33	12.15	12.15	12.15	12.15	17
12:32	12.15	12.15	12.15	12.15	10
12:31	12.15	12.15	12.15	12.15	0
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	20
12:28	12.15	12.15	12.15	12.15	32
12:27	12.15	12.15	12.15	12.15	6
12:26	12.1	12.1	12.1	12.1	0
12:25	12.1	12.1	12.1	12.1	0
12:24	12.1	12.15	12.15	12.1	10
12:23	12.1	12.1	12.1	12.1	4
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	9
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	2
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	5
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	3
12:12	12.1	12.1	12.1	12.1	0
12:11	12.1	12.15	12.15	12.1	67
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	21
12:08	12.15	12.15	12.15	12.15	0
12:07	12.15	12.15	12.15	12.15	31
12:06	12.15	12.15	12.15	12.15	3
12:05	12.15	12.15	12.15	12.15	11
12:04	12.1	12.1	12.1	12.1	0
12:03	12.1	12.1	12.1	12.1	0
12:02	12.1	12.1	12.1	12.1	1
12:01	12.15	12.15	12.15	12.15	1
12:00	12.15	12.15	12.15	12.15	0
11:59	12.15	12.15	12.15	12.15	49
11:58	12.15	12.15	12.15	12.15	0
11:57	12.15	12.15	12.15	12.15	0
11:56	12.15	12.15	12.15	12.15	0
11:55	12.15	12.15	12.15	12.15	0
11:54	12.15	12.15	12.15	12.15	12
11:53	12.15	12.15	12.15	12.15	0
11:52	12.15	12.15	12.15	12.15	0
11:51	12.15	12.15	12.15	12.15	9
11:50	12.15	12.1	12.15	12.1	167
11:49	12.1	12.1	12.1	12.1	0
11:48	12.1	12.1	12.1	12.1	0
11:47	12.1	12.1	12.1	12.1	56
11:46	12.1	12.1	12.1	12.1	0
11:45	12.1	12.1	12.1	12.1	57
11:44	12.15	12.15	12.15	12.15	0
11:43	12.15	12.15	12.15	12.15	98
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	27
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	4
11:36	12.25	12.25	12.25	12.25	28
11:35	12.25	12.25	12.25	12.25	6
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	30
11:32	12.25	12.25	12.25	12.25	74
11:31	12.25	12.25	12.25	12.25	0
11:30	12.25	12.25	12.25	12.25	15
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	17
11:27	12.25	12.25	12.25	12.25	6
11:26	12.25	12.25	12.25	12.25	67
11:25	12.25	12.25	12.25	12.25	0
11:24	12.25	12.25	12.25	12.25	46
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.25	12.3	12.25	53
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	38
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	47
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	0
11:15	12.25	12.25	12.25	12.25	3
11:14	12.25	12.25	12.25	12.25	186
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.25	12.25	12.2	60
11:07	12.25	12.25	12.25	12.25	102
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	89
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	40
10:59	12.3	12.3	12.3	12.3	33
10:58	12.3	12.3	12.3	12.3	78
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	70
10:54	12.35	12.35	12.35	12.35	0
10:53	12.35	12.35	12.35	12.35	142
10:52	12.25	12.25	12.25	12.25	0
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	79
10:49	12.25	12.25	12.25	12.25	0
10:48	12.25	12.25	12.25	12.25	48
10:47	12.15	12.15	12.15	12.15	38
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	193
10:44	12.05	12.05	12.05	12.05	0
10:43	12.05	12.05	12.05	12.05	0
10:42	12.05	12.05	12.05	12.05	0
10:41	12.05	12.05	12.05	12.05	101
10:40	12.05	12.05	12.05	12.05	0
10:39	12.05	12.05	12.05	12.05	0
10:38	12.05	12.05	12.05	12.05	0
10:37	12.05	12.05	12.05	12.05	11
10:36	12	12	12	12	0
10:35	12	12	12	12	0
10:34	12	12	12	12	338
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	0
10:31	12.1	12.1	12.1	12.1	0
10:30	12.1	12.1	12.1	12.1	0
10:29	12.1	12.1	12.1	12.1	0
10:28	12.1	12.1	12.1	12.1	0
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	0
10:25	12.1	12.1	12.1	12.1	0
10:24	12.1	12.1	12.1	12.1	0
10:23	12.1	12.1	12.1	12.1	0
10:22	12.1	12.1	12.1	12.1	0
10:21	12.1	12.1	12.1	12.1	0
10:20	12.1	12.1	12.1	12.1	0
10:19	12.1	12.1	12.1	12.1	0
10:18	12.1	12.1	12.1	12.1	0
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.1	12.1	12.1	0
10:15	12.1	12.1	12.1	12.1	0
10:14	12.1	12.1	12.1	12.1	36
10:13	12.1	12.1	12.1	12.1	551
10:12	12.1	12.1	12.1	12.1	0
10:11	12.1	12.1	12.1	12.1	0
10:10	12.1	12.1	12.1	12.1	0
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	0
10:02	12.1	12.1	12.1	12.1	0
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	219
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	0
09:56	12.1	12.1	12.1	12.1	147
09:55	12.1	12.1	12.1	12.1	0
09:54	12.1	12.1	12.1	12.1	0
09:53	12.1	12.1	12.1	12.1	192
09:52	12.15	12.15	12.15	12.15	0
09:51	12.15	12.15	12.15	12.15	0
09:50	12.15	12.15	12.15	12.15	566
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	73
09:46	12.3	12.3	12.3	12.3	186
09:45	12.4	12.4	12.4	12.4	137
09:44	12.45	12.45	12.45	12.45	0
09:43	12.45	12.45	12.45	12.45	0
09:42	12.45	12.45	12.45	12.45	330
09:41	12.45	12.45	12.45	12.45	196
09:40	12.4	12.4	12.4	12.4	220
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	272
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.15	12.25	12.15	323
09:34	12.15	12.15	12.15	12.15	34
09:33	12.15	12.1	12.15	12.1	240
09:32	12.15	12.15	12.15	12.15	0
09:31	12.15	12.15	12.15	12.15	63
09:30	12.1	12.1	12.1	12.1	407
09:29	11.95	11.9	12	11.9	240
09:28	11.9	11.9	11.9	11.9	16
09:27	11.9	11.9	11.9	11.9	0
09:26	11.9	11.9	11.9	11.9	445
09:25	11.8	11.8	11.8	11.8	0
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	11.8	11.8	11.8	0
09:22	11.8	11.8	11.8	11.8	0
09:21	11.8	11.8	11.8	11.8	0
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	0
09:15	11.8	11.8	11.8	11.8	0
09:14	11.8	11.8	11.8	11.8	55
09:13	11.7	11.7	11.7	11.7	0
09:12	11.7	11.7	11.7	11.7	0
09:11	11.7	11.7	11.7	11.7	0
09:10	11.7	11.7	11.7	11.7	0
09:09	11.7	11.7	11.7	11.7	101
09:08	11.7	11.7	11.7	11.7	0
09:07	11.7	11.7	11.7	11.7	0
09:06	11.7	11.7	11.7	11.7	0
09:05	11.7	11.7	11.7	11.7	0
09:04	11.7	11.75	11.75	11.7	79
09:03	11.75	11.8	11.8	11.75	96
09:02	11.8	11.8	11.8	11.8	267
09:01	11.8	11.8	11.8	11.8	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)