成交	18.60	昨收	16.95
漲跌	1.65	開盤	17.20
漲跌幅	9.73%	最高	18.60
買進	18.60	最低	17.05
賣出	0	單量	5
漲停價	18.60	總量	29385
跌停價	15.30	昨量	17542

委買價	委買量	委賣價	委賣量
18.60	1298	0	0
18.55	93	0	0
18.50	108	0	0
18.45	97	0	0
18.40	79	0	0

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	27
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.6	1
13:24	18.6	18.6	18.6	18.6	2
13:23	18.6	18.6	18.6	18.6	0
13:22	18.6	18.6	18.6	18.6	0
13:21	18.6	18.6	18.6	18.6	0
13:20	18.6	18.6	18.6	18.6	1
13:19	18.6	18.6	18.6	18.6	3
13:18	18.6	18.6	18.6	18.6	1
13:17	18.6	18.6	18.6	18.6	1
13:16	18.6	18.6	18.6	18.6	10
13:15	18.6	18.6	18.6	18.6	0
13:14	18.6	18.6	18.6	18.6	0
13:13	18.6	18.6	18.6	18.6	0
13:12	18.6	18.6	18.6	18.6	2
13:11	18.6	18.6	18.6	18.6	7
13:10	18.6	18.6	18.6	18.6	0
13:09	18.6	18.6	18.6	18.6	0
13:08	18.6	18.6	18.6	18.6	2
13:07	18.6	18.6	18.6	18.6	7
13:06	18.6	18.6	18.6	18.6	11
13:05	18.6	18.6	18.6	18.6	0
13:04	18.6	18.6	18.6	18.6	2
13:03	18.6	18.6	18.6	18.6	3
13:02	18.6	18.6	18.6	18.6	2
13:01	18.6	18.6	18.6	18.6	1
13:00	18.6	18.6	18.6	18.6	20
12:59	18.6	18.6	18.6	18.6	0
12:58	18.6	18.6	18.6	18.6	0
12:57	18.6	18.6	18.6	18.6	1
12:56	18.6	18.6	18.6	18.6	3
12:55	18.6	18.6	18.6	18.6	2
12:54	18.6	18.6	18.6	18.6	0
12:53	18.6	18.6	18.6	18.6	0
12:52	18.6	18.6	18.6	18.6	0
12:51	18.6	18.6	18.6	18.6	0
12:50	18.6	18.6	18.6	18.6	28
12:49	18.6	18.6	18.6	18.6	0
12:48	18.6	18.6	18.6	18.6	1
12:47	18.6	18.6	18.6	18.6	1
12:46	18.6	18.6	18.6	18.6	3
12:45	18.6	18.6	18.6	18.6	1
12:44	18.6	18.6	18.6	18.6	86
12:43	18.6	18.6	18.6	18.6	3
12:42	18.6	18.6	18.6	18.6	1
12:41	18.6	18.6	18.6	18.6	6
12:40	18.6	18.6	18.6	18.6	2
12:39	18.6	18.6	18.6	18.6	0
12:38	18.6	18.6	18.6	18.6	0
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.6	18.6	18.6	3
12:35	18.6	18.6	18.6	18.6	0
12:34	18.6	18.6	18.6	18.6	15
12:33	18.6	18.6	18.6	18.6	1
12:32	18.6	18.6	18.6	18.6	0
12:31	18.6	18.6	18.6	18.6	3
12:30	18.6	18.6	18.6	18.6	8
12:29	18.6	18.6	18.6	18.6	0
12:28	18.6	18.6	18.6	18.6	10
12:27	18.6	18.6	18.6	18.6	22
12:26	18.6	18.6	18.6	18.6	6
12:25	18.6	18.6	18.6	18.6	0
12:24	18.6	18.6	18.6	18.6	2
12:23	18.6	18.6	18.6	18.6	0
12:22	18.6	18.6	18.6	18.6	3
12:21	18.6	18.6	18.6	18.6	1
12:20	18.6	18.6	18.6	18.6	3
12:19	18.6	18.6	18.6	18.6	1
12:18	18.6	18.6	18.6	18.6	2
12:17	18.6	18.6	18.6	18.6	8
12:16	18.6	18.6	18.6	18.6	7
12:15	18.6	18.6	18.6	18.6	0
12:14	18.6	18.6	18.6	18.6	1
12:13	18.6	18.6	18.6	18.6	2
12:12	18.6	18.6	18.6	18.6	36
12:11	18.6	18.6	18.6	18.6	11
12:10	18.6	18.6	18.6	18.6	1
12:09	18.6	18.6	18.6	18.6	0
12:08	18.6	18.6	18.6	18.6	2
12:07	18.6	18.6	18.6	18.6	1
12:06	18.6	18.6	18.6	18.6	0
12:05	18.6	18.6	18.6	18.6	2
12:04	18.6	18.6	18.6	18.6	0
12:03	18.6	18.6	18.6	18.6	4
12:02	18.6	18.6	18.6	18.6	16
12:01	18.6	18.6	18.6	18.6	0
12:00	18.6	18.6	18.6	18.6	3
11:59	18.6	18.6	18.6	18.6	5
11:58	18.6	18.6	18.6	18.6	0
11:57	18.6	18.6	18.6	18.6	0
11:56	18.6	18.6	18.6	18.6	2
11:55	18.6	18.6	18.6	18.6	4
11:54	18.6	18.6	18.6	18.6	1
11:53	18.6	18.6	18.6	18.6	2
11:52	18.6	18.6	18.6	18.6	6
11:51	18.6	18.6	18.6	18.6	0
11:50	18.6	18.6	18.6	18.6	10
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	1
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	1
11:45	18.6	18.6	18.6	18.6	1
11:44	18.6	18.6	18.6	18.6	0
11:43	18.6	18.6	18.6	18.6	0
11:42	18.6	18.6	18.6	18.6	0
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	4
11:38	18.6	18.6	18.6	18.6	5
11:37	18.6	18.6	18.6	18.6	3
11:36	18.6	18.6	18.6	18.6	2
11:35	18.6	18.6	18.6	18.6	6
11:34	18.6	18.6	18.6	18.6	0
11:33	18.6	18.6	18.6	18.6	1
11:32	18.6	18.6	18.6	18.6	3
11:31	18.6	18.6	18.6	18.6	5
11:30	18.6	18.6	18.6	18.6	0
11:29	18.6	18.6	18.6	18.6	0
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	7
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	14
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	7
11:21	18.6	18.6	18.6	18.6	4
11:20	18.6	18.6	18.6	18.6	5
11:19	18.6	18.6	18.6	18.6	1
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	2
11:15	18.6	18.6	18.6	18.6	8
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	2
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	0
11:08	18.6	18.6	18.6	18.6	6
11:07	18.6	18.6	18.6	18.6	13
11:06	18.6	18.6	18.6	18.6	0
11:05	18.6	18.6	18.6	18.6	0
11:04	18.6	18.6	18.6	18.6	1
11:03	18.6	18.6	18.6	18.6	9
11:02	18.6	18.6	18.6	18.6	2
11:01	18.6	18.6	18.6	18.6	4
11:00	18.6	18.6	18.6	18.6	2
10:59	18.6	18.6	18.6	18.6	5
10:58	18.6	18.6	18.6	18.6	3
10:57	18.6	18.6	18.6	18.6	16
10:56	18.6	18.6	18.6	18.6	32
10:55	18.6	18.6	18.6	18.6	0
10:54	18.6	18.6	18.6	18.6	0
10:53	18.6	18.6	18.6	18.6	4
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	2
10:50	18.6	18.6	18.6	18.6	2
10:49	18.6	18.6	18.6	18.6	1
10:48	18.6	18.6	18.6	18.6	22
10:47	18.6	18.6	18.6	18.6	22
10:46	18.6	18.6	18.6	18.6	11
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	27
10:42	18.6	18.6	18.6	18.6	1
10:41	18.6	18.6	18.6	18.6	18
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	2
10:37	18.6	18.6	18.6	18.6	1
10:36	18.6	18.6	18.6	18.6	0
10:35	18.6	18.6	18.6	18.6	9
10:34	18.6	18.6	18.6	18.6	0
10:33	18.6	18.6	18.6	18.6	10
10:32	18.6	18.6	18.6	18.6	6
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	2
10:29	18.6	18.6	18.6	18.6	19
10:28	18.6	18.6	18.6	18.6	0
10:27	18.6	18.6	18.6	18.6	10
10:26	18.6	18.6	18.6	18.6	21
10:25	18.6	18.6	18.6	18.6	1
10:24	18.6	18.6	18.6	18.6	23
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	2
10:21	18.6	18.6	18.6	18.6	9
10:20	18.6	18.6	18.6	18.6	2
10:19	18.6	18.6	18.6	18.6	62
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	5
10:15	18.6	18.6	18.6	18.6	16
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	1
10:12	18.6	18.6	18.6	18.6	6
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	2
10:09	18.6	18.6	18.6	18.6	23
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.6	18.6	18.6	8
10:06	18.6	18.6	18.6	18.6	15
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	6
10:03	18.6	18.6	18.6	18.6	36
10:02	18.6	18.6	18.6	18.6	29
10:01	18.6	18.6	18.6	18.6	24
10:00	18.6	18.6	18.6	18.6	0
09:59	18.6	18.6	18.6	18.6	18
09:58	18.6	18.6	18.6	18.6	10
09:57	18.6	18.6	18.6	18.6	14
09:56	18.6	18.6	18.6	18.6	31
09:55	18.6	18.6	18.6	18.6	6
09:54	18.6	18.6	18.6	18.6	23
09:53	18.6	18.6	18.6	18.6	34
09:52	18.6	18.6	18.6	18.6	4
09:51	18.6	18.6	18.6	18.6	14
09:50	18.6	18.6	18.6	18.6	24
09:49	18.6	18.6	18.6	18.6	18
09:48	18.6	18.6	18.6	18.6	703
09:47	18.55	18.6	18.6	18.55	29
09:46	18.55	18.55	18.55	18.55	13
09:45	18.55	18.55	18.55	18.55	45
09:44	18.6	18.55	18.6	18.55	72
09:43	18.55	18.6	18.6	18.55	131
09:42	18.55	18.55	18.55	18.55	8
09:41	18.6	18.55	18.6	18.55	118
09:40	18.55	18.55	18.55	18.55	55
09:39	18.6	18.6	18.6	18.55	999
09:38	18.6	18.6	18.6	18.55	940
09:37	18.55	18.55	18.55	18.55	37
09:36	18.6	18.55	18.6	18.55	173
09:35	18.55	18.6	18.6	18.55	125
09:34	18.6	18.6	18.6	18.6	87
09:33	18.6	18.6	18.6	18.6	143
09:32	18.6	18.45	18.6	18.45	149
09:31	18.5	18.55	18.55	18.45	57
09:30	18.55	18.55	18.6	18.45	126
09:29	18.6	18.6	18.6	18.5	2236
09:28	18.6	18.6	18.6	18.6	96
09:27	18.6	18.6	18.6	18.6	380
09:26	18.6	18.6	18.6	18.55	1097
09:25	18.6	18.55	18.6	18.5	309
09:24	18.55	18.5	18.55	18.5	246
09:23	18.55	18.5	18.55	18.5	28
09:22	18.45	18.5	18.55	18.4	625
09:21	18.5	18.5	18.5	18.45	276
09:20	18.5	18.6	18.6	18.5	3166
09:19	18.6	18.55	18.6	18.5	487
09:18	18.6	18.55	18.6	18.5	1925
09:17	18.55	18.55	18.55	18.5	733
09:16	18.5	18.45	18.55	18.4	246
09:15	18.35	18.5	18.5	18.35	270
09:14	18.5	18.4	18.55	18.4	311
09:13	18.35	18.45	18.55	18.35	370
09:12	18.5	18.3	18.6	18.3	1767
09:11	18.35	18.3	18.35	18.2	419
09:10	18.35	18.05	18.35	18	571
09:09	18.05	17.8	18.05	17.75	346
09:08	17.85	17.8	17.85	17.7	239
09:07	17.8	17.85	18	17.8	745
09:06	17.95	18.05	18.15	17.95	965
09:05	18.1	17.95	18.3	17.95	1619
09:04	18	17.85	18.1	17.85	1352
09:03	17.8	17.8	17.8	17.8	0
09:02	17.8	17.3	17.8	17.25	1169
09:01	17.3	17.2	17.3	17.05	2624

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)