成交	12.50	昨收	12.55
漲跌	-0.05	開盤	12.55
漲跌幅	-0.40%	最高	12.55
買進	12.50	最低	12.15
賣出	12.55	單量	3
漲停價	13.80	總量	1732
跌停價	11.30	昨量	1805

委買價	委買量	委賣價	委賣量
12.50	17	12.55	38
12.45	56	12.60	43
12.40	213	12.65	35
12.35	48	12.70	39
12.30	148	12.75	18

時間	成交	開	高	低	量
13:30	12.5	12.5	12.5	12.5	45
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.5	12.5	12.45	5
13:24	12.5	12.5	12.5	12.5	0
13:23	12.5	12.5	12.5	12.5	20
13:22	12.55	12.55	12.55	12.55	0
13:21	12.55	12.55	12.55	12.55	0
13:20	12.55	12.55	12.55	12.55	1
13:19	12.55	12.55	12.55	12.55	18
13:18	12.5	12.5	12.5	12.5	0
13:17	12.5	12.5	12.5	12.5	0
13:16	12.5	12.5	12.55	12.5	10
13:15	12.55	12.55	12.55	12.55	1
13:14	12.55	12.5	12.55	12.5	4
13:13	12.5	12.5	12.55	12.5	45
13:12	12.45	12.45	12.45	12.45	0
13:11	12.45	12.45	12.45	12.45	30
13:10	12.45	12.45	12.45	12.45	0
13:09	12.45	12.45	12.45	12.45	0
13:08	12.45	12.45	12.45	12.45	1
13:07	12.45	12.45	12.45	12.45	0
13:06	12.45	12.45	12.45	12.45	0
13:05	12.45	12.45	12.45	12.45	1
13:04	12.45	12.45	12.45	12.45	0
13:03	12.45	12.45	12.45	12.45	0
13:02	12.45	12.4	12.45	12.4	3
13:01	12.4	12.4	12.4	12.4	0
13:00	12.4	12.4	12.4	12.4	0
12:59	12.4	12.4	12.4	12.4	0
12:58	12.4	12.4	12.4	12.4	0
12:57	12.4	12.4	12.4	12.4	2
12:56	12.45	12.45	12.45	12.45	1
12:55	12.4	12.4	12.4	12.4	0
12:54	12.4	12.4	12.4	12.4	0
12:53	12.4	12.4	12.4	12.4	1
12:52	12.4	12.4	12.4	12.4	2
12:51	12.45	12.45	12.45	12.45	0
12:50	12.45	12.45	12.45	12.45	2
12:49	12.4	12.4	12.4	12.4	0
12:48	12.4	12.4	12.4	12.35	59
12:47	12.4	12.4	12.4	12.4	0
12:46	12.4	12.4	12.4	12.4	0
12:45	12.4	12.4	12.4	12.4	0
12:44	12.4	12.4	12.4	12.4	1
12:43	12.4	12.4	12.4	12.4	0
12:42	12.4	12.4	12.4	12.4	5
12:41	12.4	12.4	12.4	12.4	0
12:40	12.4	12.4	12.4	12.4	4
12:39	12.4	12.4	12.4	12.4	1
12:38	12.4	12.4	12.4	12.4	1
12:37	12.35	12.35	12.35	12.35	4
12:36	12.35	12.35	12.35	12.35	1
12:35	12.35	12.35	12.35	12.35	3
12:34	12.4	12.4	12.4	12.4	0
12:33	12.4	12.4	12.4	12.4	0
12:32	12.4	12.35	12.4	12.35	5
12:31	12.35	12.35	12.35	12.35	29
12:30	12.35	12.35	12.35	12.35	0
12:29	12.35	12.35	12.35	12.35	0
12:28	12.35	12.35	12.35	12.35	0
12:27	12.35	12.35	12.35	12.35	0
12:26	12.35	12.35	12.35	12.35	1
12:25	12.3	12.3	12.3	12.3	0
12:24	12.3	12.3	12.3	12.3	0
12:23	12.3	12.3	12.3	12.3	0
12:22	12.3	12.3	12.3	12.3	0
12:21	12.3	12.3	12.3	12.3	10
12:20	12.35	12.35	12.35	12.35	1
12:19	12.35	12.35	12.35	12.35	0
12:18	12.35	12.35	12.35	12.35	0
12:17	12.35	12.35	12.35	12.35	0
12:16	12.35	12.35	12.35	12.35	1
12:15	12.35	12.35	12.35	12.35	0
12:14	12.35	12.35	12.35	12.35	1
12:13	12.3	12.3	12.3	12.3	3
12:12	12.3	12.3	12.3	12.3	0
12:11	12.3	12.3	12.3	12.3	0
12:10	12.3	12.3	12.3	12.3	1
12:09	12.3	12.3	12.3	12.3	11
12:08	12.35	12.3	12.35	12.3	11
12:07	12.35	12.35	12.35	12.35	0
12:06	12.35	12.35	12.35	12.35	0
12:05	12.35	12.35	12.35	12.35	0
12:04	12.35	12.35	12.35	12.35	0
12:03	12.35	12.35	12.35	12.35	0
12:02	12.35	12.35	12.35	12.35	1
12:01	12.35	12.35	12.35	12.35	0
12:00	12.35	12.35	12.35	12.35	1
11:59	12.35	12.35	12.35	12.35	0
11:58	12.35	12.35	12.35	12.35	0
11:57	12.35	12.35	12.35	12.35	0
11:56	12.35	12.35	12.35	12.35	1
11:55	12.3	12.35	12.35	12.3	3
11:54	12.35	12.35	12.35	12.35	0
11:53	12.35	12.35	12.35	12.35	1
11:52	12.35	12.35	12.35	12.35	1
11:51	12.35	12.35	12.35	12.35	0
11:50	12.35	12.35	12.35	12.35	1
11:49	12.35	12.35	12.35	12.35	0
11:48	12.35	12.35	12.35	12.35	0
11:47	12.35	12.35	12.35	12.35	0
11:46	12.35	12.35	12.35	12.35	0
11:45	12.35	12.35	12.35	12.35	0
11:44	12.35	12.35	12.35	12.35	1
11:43	12.35	12.35	12.35	12.35	0
11:42	12.35	12.35	12.35	12.35	0
11:41	12.35	12.35	12.35	12.35	0
11:40	12.35	12.35	12.35	12.35	0
11:39	12.35	12.35	12.35	12.35	0
11:38	12.35	12.35	12.35	12.35	2
11:37	12.35	12.35	12.35	12.35	0
11:36	12.35	12.35	12.35	12.35	0
11:35	12.35	12.35	12.35	12.35	0
11:34	12.35	12.35	12.35	12.35	0
11:33	12.35	12.35	12.35	12.35	0
11:32	12.35	12.35	12.35	12.35	1
11:31	12.35	12.35	12.35	12.35	0
11:30	12.35	12.35	12.35	12.35	0
11:29	12.35	12.35	12.35	12.35	0
11:28	12.35	12.35	12.35	12.35	0
11:27	12.35	12.35	12.35	12.35	0
11:26	12.35	12.3	12.35	12.3	2
11:25	12.3	12.3	12.3	12.3	0
11:24	12.3	12.3	12.3	12.3	0
11:23	12.3	12.3	12.3	12.3	2
11:22	12.35	12.35	12.35	12.35	0
11:21	12.35	12.35	12.35	12.35	0
11:20	12.35	12.35	12.35	12.35	1
11:19	12.3	12.3	12.3	12.3	0
11:18	12.3	12.3	12.3	12.3	3
11:17	12.3	12.3	12.3	12.3	3
11:16	12.35	12.35	12.35	12.35	0
11:15	12.35	12.35	12.35	12.35	0
11:14	12.35	12.35	12.35	12.35	1
11:13	12.35	12.35	12.35	12.35	0
11:12	12.35	12.35	12.35	12.35	1
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	1
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	27
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	1
11:03	12.25	12.25	12.25	12.25	0
11:02	12.25	12.25	12.25	12.25	0
11:01	12.25	12.25	12.25	12.25	0
11:00	12.25	12.25	12.25	12.25	1
10:59	12.3	12.3	12.3	12.3	2
10:58	12.3	12.3	12.3	12.3	1
10:57	12.25	12.25	12.25	12.25	23
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	3
10:51	12.35	12.35	12.35	12.35	0
10:50	12.35	12.35	12.35	12.35	1
10:49	12.3	12.3	12.3	12.3	11
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	15
10:46	12.3	12.3	12.3	12.3	2
10:45	12.3	12.3	12.3	12.3	1
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	3
10:41	12.25	12.25	12.25	12.25	0
10:40	12.25	12.25	12.25	12.25	0
10:39	12.25	12.25	12.25	12.25	2
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	0
10:36	12.3	12.3	12.3	12.3	0
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	1
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	0
10:29	12.3	12.3	12.3	12.3	3
10:28	12.3	12.3	12.3	12.3	66
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	0
10:25	12.2	12.2	12.2	12.2	0
10:24	12.2	12.2	12.2	12.2	15
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	1
10:21	12.15	12.15	12.15	12.15	2
10:20	12.15	12.15	12.15	12.15	2
10:19	12.2	12.2	12.2	12.2	10
10:18	12.2	12.2	12.2	12.2	1
10:17	12.2	12.2	12.2	12.2	1
10:16	12.2	12.15	12.2	12.15	13
10:15	12.2	12.2	12.2	12.2	1
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	14
10:12	12.15	12.2	12.2	12.15	63
10:11	12.2	12.2	12.2	12.2	3
10:10	12.2	12.2	12.2	12.2	140
10:09	12.25	12.25	12.25	12.25	0
10:08	12.25	12.2	12.25	12.2	4
10:07	12.2	12.2	12.2	12.2	8
10:06	12.2	12.2	12.2	12.2	12
10:05	12.25	12.2	12.25	12.2	6
10:04	12.2	12.2	12.2	12.2	21
10:03	12.2	12.2	12.2	12.2	2
10:02	12.2	12.2	12.2	12.2	10
10:01	12.2	12.2	12.2	12.2	15
10:00	12.2	12.2	12.2	12.2	3
09:59	12.2	12.2	12.2	12.2	8
09:58	12.2	12.15	12.2	12.15	3
09:57	12.15	12.15	12.2	12.15	44
09:56	12.2	12.2	12.2	12.2	0
09:55	12.2	12.2	12.2	12.2	0
09:54	12.2	12.2	12.2	12.2	52
09:53	12.2	12.2	12.2	12.15	27
09:52	12.2	12.2	12.2	12.15	23
09:51	12.2	12.25	12.25	12.2	107
09:50	12.25	12.25	12.25	12.25	25
09:49	12.25	12.25	12.25	12.25	13
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	30
09:45	12.35	12.35	12.35	12.35	0
09:44	12.35	12.35	12.35	12.35	0
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	0
09:40	12.35	12.3	12.35	12.3	2
09:39	12.35	12.35	12.35	12.35	1
09:38	12.35	12.35	12.35	12.35	3
09:37	12.35	12.35	12.35	12.35	2
09:36	12.35	12.35	12.35	12.35	3
09:35	12.35	12.3	12.35	12.3	13
09:34	12.35	12.35	12.35	12.35	2
09:33	12.35	12.35	12.35	12.35	7
09:32	12.3	12.3	12.3	12.3	16
09:31	12.25	12.25	12.25	12.25	0
09:30	12.25	12.25	12.25	12.25	1
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	18
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	15
09:25	12.25	12.25	12.25	12.25	17
09:24	12.25	12.25	12.25	12.25	6
09:23	12.25	12.3	12.3	12.25	90
09:22	12.3	12.3	12.3	12.3	7
09:21	12.3	12.3	12.3	12.3	1
09:20	12.3	12.3	12.3	12.3	5
09:19	12.3	12.3	12.3	12.25	21
09:18	12.3	12.3	12.3	12.3	12
09:17	12.3	12.3	12.3	12.3	0
09:16	12.3	12.3	12.3	12.3	2
09:15	12.3	12.3	12.3	12.3	3
09:14	12.3	12.3	12.3	12.3	13
09:13	12.3	12.3	12.3	12.3	3
09:12	12.3	12.3	12.3	12.3	5
09:11	12.3	12.35	12.35	12.3	4
09:10	12.35	12.35	12.35	12.35	0
09:09	12.35	12.35	12.35	12.3	12
09:08	12.3	12.35	12.35	12.3	32
09:07	12.3	12.3	12.3	12.3	16
09:06	12.35	12.35	12.35	12.3	65
09:05	12.35	12.35	12.35	12.3	4
09:04	12.4	12.45	12.45	12.35	141
09:03	12.5	12.5	12.5	12.5	14
09:02	12.55	12.55	12.55	12.55	0
09:01	12.55	12.55	12.55	12.55	22

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)