成交	13.75	昨收	13.75
漲跌	0.00	開盤	13.80
漲跌幅	0.00%	最高	13.80
買進	13.75	最低	12.95
賣出	13.80	單量	7
漲停價	15.10	總量	3845
跌停價	12.40	昨量	2761

委買價	委買量	委賣價	委賣量
13.75	110	13.80	130
13.70	15	13.85	14
13.60	21	13.90	13
13.55	9	13.95	8
13.50	28	14.00	36

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	200
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.6	13.6	0
13:24	13.6	13.6	13.6	13.6	0
13:23	13.6	13.6	13.6	13.6	53
13:22	13.55	13.55	13.55	13.55	0
13:21	13.55	13.55	13.55	13.55	0
13:20	13.55	13.55	13.55	13.55	0
13:19	13.55	13.55	13.55	13.55	0
13:18	13.55	13.55	13.55	13.55	133
13:17	13.5	13.5	13.5	13.5	0
13:16	13.5	13.5	13.5	13.5	0
13:15	13.5	13.5	13.5	13.5	0
13:14	13.5	13.5	13.5	13.5	0
13:13	13.5	13.5	13.5	13.5	0
13:12	13.5	13.5	13.5	13.5	0
13:11	13.5	13.5	13.5	13.5	0
13:10	13.5	13.5	13.5	13.5	0
13:09	13.5	13.5	13.5	13.5	0
13:08	13.5	13.5	13.5	13.5	15
13:07	13.5	13.5	13.5	13.5	0
13:06	13.5	13.5	13.5	13.5	0
13:05	13.5	13.5	13.5	13.5	0
13:04	13.5	13.5	13.5	13.5	0
13:03	13.5	13.5	13.5	13.5	25
13:02	13.45	13.45	13.45	13.45	0
13:01	13.45	13.45	13.45	13.45	0
13:00	13.45	13.45	13.45	13.45	0
12:59	13.45	13.45	13.45	13.45	0
12:58	13.45	13.45	13.45	13.45	20
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.4	13.4	13.4	0
12:54	13.4	13.4	13.4	13.4	0
12:53	13.4	13.4	13.4	13.4	50
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	0
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	25
12:47	13.25	13.25	13.25	13.25	0
12:46	13.25	13.25	13.25	13.25	0
12:45	13.25	13.25	13.25	13.25	0
12:44	13.25	13.25	13.25	13.25	0
12:43	13.25	13.25	13.25	13.25	42
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.2	13.2	13.2	0
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	144
12:37	13.25	13.25	13.25	13.25	0
12:36	13.25	13.25	13.25	13.25	0
12:35	13.25	13.25	13.25	13.25	0
12:34	13.25	13.25	13.25	13.25	0
12:33	13.25	13.25	13.25	13.25	35
12:32	13.25	13.25	13.25	13.25	0
12:31	13.25	13.25	13.25	13.25	0
12:30	13.25	13.25	13.25	13.25	0
12:29	13.25	13.25	13.25	13.25	0
12:28	13.25	13.25	13.25	13.25	30
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	87
12:22	13.3	13.3	13.3	13.3	0
12:21	13.3	13.3	13.3	13.3	0
12:20	13.3	13.3	13.3	13.3	0
12:19	13.3	13.3	13.3	13.3	0
12:18	13.3	13.3	13.3	13.3	40
12:17	13.35	13.35	13.35	13.35	0
12:16	13.35	13.35	13.35	13.35	0
12:15	13.35	13.35	13.35	13.35	0
12:14	13.35	13.35	13.35	13.35	0
12:13	13.35	13.35	13.35	13.35	59
12:12	13.35	13.35	13.35	13.35	0
12:11	13.35	13.35	13.35	13.35	0
12:10	13.35	13.35	13.35	13.35	0
12:09	13.35	13.35	13.35	13.35	0
12:08	13.35	13.35	13.35	13.35	7
12:07	13.35	13.35	13.35	13.35	0
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.35	13.35	13.35	0
12:03	13.35	13.35	13.35	13.35	34
12:02	13.4	13.4	13.4	13.4	0
12:01	13.4	13.4	13.4	13.4	0
12:00	13.4	13.4	13.4	13.4	0
11:59	13.4	13.4	13.4	13.4	0
11:58	13.4	13.4	13.4	13.4	44
11:57	13.4	13.4	13.4	13.4	0
11:56	13.4	13.4	13.4	13.4	0
11:55	13.4	13.4	13.4	13.4	0
11:54	13.4	13.4	13.4	13.4	0
11:53	13.4	13.4	13.4	13.4	26
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	0
11:49	13.5	13.5	13.5	13.5	0
11:48	13.5	13.5	13.5	13.5	57
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	0
11:43	13.5	13.5	13.5	13.5	30
11:42	13.6	13.6	13.6	13.6	0
11:41	13.6	13.6	13.6	13.6	0
11:40	13.6	13.6	13.6	13.6	0
11:39	13.6	13.6	13.6	13.6	0
11:38	13.6	13.6	13.6	13.6	4
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.65	13.65	13.65	0
11:35	13.65	13.65	13.65	13.65	0
11:34	13.65	13.65	13.65	13.65	0
11:33	13.65	13.65	13.65	13.65	10
11:32	13.55	13.55	13.55	13.55	0
11:31	13.55	13.55	13.55	13.55	0
11:30	13.55	13.55	13.55	13.55	0
11:29	13.55	13.55	13.55	13.55	0
11:28	13.55	13.55	13.55	13.55	15
11:27	13.65	13.65	13.65	13.65	0
11:26	13.65	13.65	13.65	13.65	0
11:25	13.65	13.65	13.65	13.65	0
11:24	13.65	13.65	13.65	13.65	0
11:23	13.65	13.65	13.65	13.65	23
11:22	13.5	13.5	13.5	13.5	0
11:21	13.5	13.5	13.5	13.5	0
11:20	13.5	13.5	13.5	13.5	0
11:19	13.5	13.5	13.5	13.5	0
11:18	13.5	13.5	13.5	13.5	33
11:17	13.45	13.45	13.45	13.45	0
11:16	13.45	13.45	13.45	13.45	0
11:15	13.45	13.45	13.45	13.45	0
11:14	13.45	13.45	13.45	13.45	0
11:13	13.45	13.45	13.45	13.45	200
11:12	13.45	13.45	13.45	13.45	0
11:11	13.45	13.45	13.45	13.45	0
11:10	13.45	13.45	13.45	13.45	0
11:09	13.45	13.45	13.45	13.45	0
11:08	13.45	13.45	13.45	13.45	37
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.4	13.4	13.4	0
11:04	13.4	13.4	13.4	13.4	0
11:03	13.4	13.4	13.4	13.4	33
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	0
10:59	13.4	13.4	13.4	13.4	0
10:58	13.4	13.4	13.4	13.4	10
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.4	13.4	0
10:55	13.4	13.4	13.4	13.4	0
10:54	13.4	13.4	13.4	13.4	0
10:53	13.4	13.4	13.4	13.4	5
10:52	13.4	13.4	13.4	13.4	0
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	0
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	31
10:47	13.4	13.4	13.4	13.4	0
10:46	13.4	13.4	13.4	13.4	0
10:45	13.4	13.4	13.4	13.4	0
10:44	13.4	13.4	13.4	13.4	0
10:43	13.4	13.4	13.4	13.4	66
10:42	13.4	13.4	13.4	13.4	0
10:41	13.4	13.4	13.4	13.4	0
10:40	13.4	13.4	13.4	13.4	0
10:39	13.4	13.4	13.4	13.4	0
10:38	13.4	13.4	13.4	13.4	27
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	0
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.35	13.35	13.35	0
10:33	13.35	13.35	13.35	13.35	46
10:32	13.35	13.35	13.35	13.35	0
10:31	13.35	13.35	13.35	13.35	0
10:30	13.35	13.35	13.35	13.35	0
10:29	13.35	13.35	13.35	13.35	0
10:28	13.35	13.35	13.35	13.35	57
10:27	13.4	13.4	13.4	13.4	0
10:26	13.4	13.4	13.4	13.4	0
10:25	13.4	13.4	13.4	13.4	0
10:24	13.4	13.4	13.4	13.4	0
10:23	13.4	13.4	13.4	13.4	45
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	21
10:17	13.4	13.4	13.4	13.4	0
10:16	13.4	13.4	13.4	13.4	0
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.4	13.4	0
10:13	13.4	13.4	13.4	13.4	155
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	0
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	63
10:07	13.45	13.45	13.45	13.45	0
10:06	13.45	13.45	13.45	13.45	0
10:05	13.45	13.45	13.45	13.45	0
10:04	13.45	13.45	13.45	13.45	0
10:03	13.45	13.45	13.45	13.45	56
10:02	13.4	13.4	13.4	13.4	0
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	0
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	60
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	139
09:52	13.4	13.4	13.4	13.4	0
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	64
09:47	13.35	13.35	13.35	13.35	0
09:46	13.35	13.35	13.35	13.35	0
09:45	13.35	13.35	13.35	13.35	0
09:44	13.35	13.35	13.35	13.35	0
09:43	13.35	13.35	13.35	13.35	126
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	0
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	87
09:37	13.15	13.15	13.15	13.15	0
09:36	13.15	13.15	13.15	13.15	0
09:35	13.15	13.15	13.15	13.15	0
09:34	13.15	13.15	13.15	13.15	0
09:33	13.15	13.15	13.15	13.15	67
09:32	12.95	12.95	12.95	12.95	0
09:31	12.95	12.95	12.95	12.95	0
09:30	12.95	12.95	12.95	12.95	0
09:29	12.95	12.95	12.95	12.95	0
09:28	12.95	12.95	12.95	12.95	120
09:27	12.7	12.7	12.7	12.7	0
09:26	12.7	12.7	12.7	12.7	0
09:25	12.7	12.7	12.7	12.7	0
09:24	12.7	12.7	12.7	12.7	0
09:23	12.7	12.7	12.7	12.7	0
09:22	12.7	12.7	12.7	12.7	194
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	0
09:19	12.5	12.5	12.5	12.5	0
09:18	12.5	12.5	12.5	12.5	0
09:17	12.5	12.5	12.5	12.5	638
09:16	13.75	13.75	13.75	13.75	0
09:15	13.75	13.75	13.75	13.75	0
09:14	13.75	13.75	13.75	13.75	0
09:13	13.75	13.75	13.75	13.75	0
09:12	13.75	13.75	13.75	13.75	0
09:11	13.75	13.75	13.75	13.75	0
09:10	13.75	13.75	13.75	13.75	94
09:09	13.8	13.8	13.8	13.8	0
09:08	13.8	13.8	13.8	13.8	0
09:07	13.8	13.8	13.8	13.8	0
09:06	13.8	13.8	13.8	13.8	0
09:05	13.8	13.8	13.8	13.8	75
09:04	13.8	13.8	13.8	13.8	0
09:03	13.8	13.8	13.8	13.8	0
09:02	13.8	13.8	13.8	13.8	0
09:01	13.8	13.8	13.8	13.8	88

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)