成交	11.55	昨收	11.50
漲跌	0.05	開盤	11.60
漲跌幅	0.43%	最高	11.60
買進	11.50	最低	11.40
賣出	11.55	單量	20
漲停價	12.65	總量	2083
跌停價	10.35	昨量	3206

委買價	委買量	委賣價	委賣量
11.50	10	11.55	215
11.45	18	11.60	375
11.40	101	11.65	188
11.35	132	11.70	198
11.30	241	11.75	39

時間	成交	開	高	低	量
13:30	11.05	11.05	11.05	11.05	205
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.1	11.1	11.1	3
13:24	11.15	11.1	11.15	11	376
13:23	11.1	11.1	11.1	11.1	1
13:22	11.1	11.05	11.1	11.05	4
13:21	11.1	11.1	11.1	11.1	3
13:20	11.1	11.1	11.1	11.1	2
13:19	11.1	11.1	11.1	11.1	23
13:18	11.1	11.05	11.1	11.05	11
13:17	11.05	11.05	11.05	11.05	5
13:16	11.1	11.1	11.1	11.1	1
13:15	11.1	11.05	11.1	11.05	11
13:14	11.1	11.1	11.1	11.1	3
13:13	11.1	11.1	11.1	11.1	1
13:12	11.1	11.1	11.1	11.1	0
13:11	11.1	11.1	11.1	11.1	1
13:10	11.1	11.1	11.1	11.1	1
13:09	11.05	11.05	11.05	11.05	0
13:08	11.05	11.05	11.05	11.05	13
13:07	11.05	11.05	11.05	11.05	0
13:06	11.05	11.1	11.1	11.05	3
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	1
13:01	11.1	11.15	11.15	11.1	10
13:00	11.15	11.15	11.15	11.15	0
12:59	11.15	11.15	11.15	11.15	0
12:58	11.15	11.1	11.15	11.1	37
12:57	11.1	11.1	11.1	11.1	0
12:56	11.1	11.1	11.1	11.1	0
12:55	11.1	11.1	11.1	11.1	0
12:54	11.1	11.1	11.1	11.1	0
12:53	11.1	11.1	11.1	11.1	1
12:52	11.1	11.1	11.1	11.1	0
12:51	11.1	11.1	11.1	11.1	1
12:50	11.05	11.05	11.05	11.05	0
12:49	11.05	11.05	11.05	11.05	0
12:48	11.05	11.05	11.05	11.05	3
12:47	11.05	11.05	11.05	11.05	7
12:46	11.05	11.05	11.05	11.05	0
12:45	11.05	11.05	11.05	11.05	1
12:44	11.1	11.1	11.1	11.1	1
12:43	11.1	11.1	11.1	11.1	0
12:42	11.1	11.1	11.1	11.1	0
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.1	11.1	11.1	2
12:39	11.1	11.1	11.1	11.1	1
12:38	11.1	11.1	11.1	11.1	0
12:37	11.1	11.1	11.1	11.1	5
12:36	11.1	11.1	11.1	11.1	1
12:35	11.1	11.1	11.1	11.1	0
12:34	11.1	11.1	11.1	11.1	1
12:33	11.1	11.1	11.1	11.1	0
12:32	11.1	11.1	11.1	11.1	0
12:31	11.1	11.05	11.1	11.05	27
12:30	11.05	11.05	11.05	11.05	0
12:29	11.05	11.05	11.05	11.05	0
12:28	11.05	11.05	11.05	11.05	0
12:27	11.05	11.05	11.05	11.05	0
12:26	11.05	11.05	11.05	11.05	0
12:25	11.05	11.05	11.05	11.05	0
12:24	11.05	11.05	11.05	11.05	3
12:23	11.1	11.1	11.1	11.1	0
12:22	11.1	11.1	11.1	11.1	0
12:21	11.1	11.1	11.1	11.1	2
12:20	11.1	11.1	11.1	11.1	3
12:19	11.05	11.05	11.05	11.05	0
12:18	11.05	11.05	11.05	11.05	0
12:17	11.05	11.05	11.05	11.05	0
12:16	11.05	11.05	11.05	11.05	2
12:15	11.1	11.1	11.1	11.1	32
12:14	11.05	11.05	11.05	11.05	0
12:13	11.05	11.05	11.05	11.05	0
12:12	11.05	11.05	11.05	11.05	14
12:11	11.05	11.1	11.1	11.05	5
12:10	11.05	11.05	11.05	11.05	39
12:09	11.05	11.05	11.05	11.05	37
12:08	11.05	11.05	11.05	11.05	22
12:07	11.05	11.05	11.05	11.05	11
12:06	11.05	11.05	11.05	11.05	1
12:05	11.05	11.05	11.05	11.05	24
12:04	11.05	11.05	11.05	11.05	2
12:03	11.05	11.05	11.05	11.05	0
12:02	11.05	11.05	11.05	11.05	0
12:01	11.05	11.05	11.05	11.05	54
12:00	11.05	11.05	11.05	11.05	0
11:59	11.05	11.05	11.05	11.05	0
11:58	11.05	11.05	11.05	11.05	0
11:57	11.05	11.05	11.05	11.05	0
11:56	11.05	11.05	11.05	11.05	1
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	27
11:53	11.05	11.05	11.05	11.05	0
11:52	11.05	11.05	11.05	11.05	266
11:51	11.1	11.1	11.1	11.1	0
11:50	11.1	11.1	11.1	11.1	4
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.1	2
11:47	11.1	11.1	11.1	11.1	2
11:46	11.1	11.1	11.1	11.1	0
11:45	11.1	11.1	11.1	11.1	39
11:44	11.1	11.1	11.1	11.1	95
11:43	11.05	11.1	11.1	11.05	155
11:42	11.1	11.1	11.1	11.1	12
11:41	11.1	11.1	11.1	11.1	88
11:40	11.15	11.15	11.15	11.15	19
11:39	11.15	11.15	11.15	11.15	0
11:38	11.15	11.15	11.15	11.15	0
11:37	11.15	11.15	11.15	11.15	0
11:36	11.15	11.15	11.15	11.15	0
11:35	11.15	11.15	11.15	11.15	44
11:34	11.15	11.15	11.15	11.15	0
11:33	11.15	11.15	11.15	11.15	0
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	3
11:30	11.15	11.15	11.15	11.15	129
11:29	11.2	11.2	11.2	11.2	0
11:28	11.2	11.2	11.2	11.2	0
11:27	11.2	11.2	11.2	11.2	207
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.1	11.1	11.1	0
11:23	11.1	11.1	11.1	11.1	0
11:22	11.1	11.1	11.1	11.1	0
11:21	11.1	11.1	11.1	11.1	0
11:20	11.1	11.1	11.1	11.1	0
11:19	11.1	11.1	11.1	11.1	0
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	1
11:16	11.1	11.1	11.1	11.1	0
11:15	11.1	11.1	11.1	11.1	11
11:14	11.1	11.1	11.1	11.1	46
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	0
11:10	11.1	11.1	11.1	11.1	0
11:09	11.1	11.1	11.1	11.1	0
11:08	11.1	11.1	11.1	11.1	0
11:07	11.1	11.1	11.1	11.1	6
11:06	11.1	11.1	11.1	11.1	0
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	0
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	0
11:01	11.1	11.1	11.1	11.1	4
11:00	11.1	11.1	11.1	11.1	0
10:59	11.1	11.1	11.1	11.1	0
10:58	11.1	11.1	11.1	11.1	52
10:57	11.1	11.1	11.1	11.1	0
10:56	11.1	11.1	11.1	11.1	0
10:55	11.1	11.1	11.1	11.1	0
10:54	11.1	11.1	11.1	11.1	0
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.1	11.1	11.1	10
10:50	11.1	11.1	11.1	11.1	0
10:49	11.1	11.1	11.1	11.1	0
10:48	11.1	11.1	11.1	11.1	0
10:47	11.1	11.1	11.1	11.1	0
10:46	11.1	11.1	11.1	11.1	33
10:45	11.1	11.1	11.1	11.1	0
10:44	11.1	11.1	11.1	11.1	0
10:43	11.1	11.1	11.1	11.1	0
10:42	11.1	11.1	11.1	11.1	0
10:41	11.1	11.1	11.1	11.1	0
10:40	11.1	11.1	11.1	11.1	0
10:39	11.1	11.1	11.1	11.1	0
10:38	11.1	11.1	11.1	11.1	0
10:37	11.1	11.1	11.1	11.1	0
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	0
10:34	11.1	11.1	11.1	11.1	0
10:33	11.1	11.1	11.1	11.1	0
10:32	11.1	11.1	11.1	11.1	0
10:31	11.1	11.1	11.1	11.1	107
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	0
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	143
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	0
10:16	11.05	11.05	11.05	11.05	6
10:15	11.05	11.05	11.05	11.05	14
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	38
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	2
10:07	11.1	11.1	11.1	11.1	125
10:06	11.05	11.05	11.05	11.05	0
10:05	11.05	11.05	11.05	11.05	0
10:04	11.05	11.05	11.1	11.05	209
10:03	11.2	11.2	11.2	11.2	0
10:02	11.2	11.2	11.2	11.2	0
10:01	11.2	11.2	11.2	11.2	0
10:00	11.2	11.2	11.2	11.2	0
09:59	11.2	11.2	11.2	11.2	174
09:58	11.2	11.2	11.2	11.2	76
09:57	11.25	11.25	11.25	11.25	0
09:56	11.25	11.25	11.25	11.25	64
09:55	11.25	11.25	11.25	11.25	74
09:54	11.3	11.3	11.3	11.3	0
09:53	11.3	11.3	11.3	11.3	0
09:52	11.3	11.3	11.3	11.3	2
09:51	11.3	11.3	11.3	11.3	0
09:50	11.3	11.3	11.3	11.3	0
09:49	11.3	11.3	11.3	11.3	0
09:48	11.3	11.3	11.3	11.3	0
09:47	11.3	11.3	11.3	11.3	0
09:46	11.3	11.25	11.3	11.25	8
09:45	11.3	11.3	11.3	11.3	0
09:44	11.3	11.3	11.3	11.3	0
09:43	11.3	11.3	11.3	11.3	0
09:42	11.3	11.3	11.3	11.3	0
09:41	11.3	11.3	11.3	11.3	0
09:40	11.3	11.3	11.3	11.3	14
09:39	11.25	11.25	11.25	11.25	0
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	0
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.25	11.25	11.25	0
09:34	11.25	11.25	11.25	11.25	0
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	0
09:30	11.25	11.25	11.25	11.25	0
09:29	11.25	11.25	11.25	11.25	57
09:28	11.3	11.3	11.3	11.3	0
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	0
09:25	11.3	11.3	11.3	11.3	0
09:24	11.3	11.3	11.3	11.3	0
09:23	11.3	11.3	11.3	11.3	8
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	4
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	1
09:14	11.3	11.3	11.3	11.3	2
09:13	11.3	11.3	11.3	11.3	0
09:12	11.3	11.3	11.3	11.3	8
09:11	11.4	11.4	11.4	11.4	0
09:10	11.4	11.4	11.4	11.4	0
09:09	11.4	11.4	11.4	11.4	0
09:08	11.4	11.4	11.4	11.4	0
09:07	11.4	11.4	11.4	11.4	0
09:06	11.4	11.4	11.4	11.4	0
09:05	11.4	11.4	11.4	11.4	0
09:04	11.4	11.4	11.4	11.4	0
09:03	11.4	11.4	11.4	11.4	0
09:02	11.4	11.4	11.4	11.4	0
09:01	11.4	11.4	11.4	11.4	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)