成交	62.20	昨收	60.70
漲跌	1.50	開盤	62.80
漲跌幅	2.47%	最高	62.90
買進	62.10	最低	61.30
賣出	62.20	單量	2
漲停價	66.70	總量	1267
跌停價	54.70	昨量	568

委買價	委買量	委賣價	委賣量
62.10	11	62.20	4
62.00	8	62.30	16
61.90	11	62.40	8
61.80	26	62.50	17
61.70	15	62.60	15

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	118
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.4	62.4	62.1	5
13:24	62.4	62.4	62.4	62.1	4
13:23	62.3	62.4	62.4	62.1	7
13:22	62.1	62.4	62.4	62.1	4
13:21	62.2	62.2	62.4	62.2	4
13:20	62.3	62.4	62.4	62	7
13:19	62.3	62.3	62.4	62.3	5
13:18	62.4	62.4	62.4	62.3	3
13:17	62.4	62.4	62.4	62.1	4
13:16	62.1	62.4	62.4	62.1	2
13:15	62.1	62	62.4	62	5
13:14	62.4	62	62.4	62	15
13:13	62.3	62.2	62.3	62	4
13:12	62.3	62	62.3	62	4
13:11	62.4	62.4	62.4	62	6
13:10	62.1	62.1	62.4	62.1	3
13:09	62.4	62.4	62.4	62.1	3
13:08	62.1	62.1	62.4	62.1	3
13:07	62.4	62.2	62.4	62.2	5
13:06	62.4	62.4	62.4	62.2	7
13:05	62.4	62.1	62.4	62.1	3
13:04	62.4	62.1	62.4	62.1	5
13:03	62.4	62.4	62.4	62.1	3
13:02	62.2	62.3	62.4	62.2	4
13:01	62.4	62.2	62.4	62	11
13:00	62.2	62.3	62.3	62.2	2
12:59	62.4	62.3	62.4	62.3	3
12:58	62.3	62.3	62.3	62.3	2
12:57	62.4	62.3	62.4	62.3	3
12:56	62.3	62.3	62.3	62.3	1
12:55	62.4	62.3	62.4	62.3	3
12:54	62.3	62.3	62.3	62.3	11
12:53	62.2	62.2	62.2	62.2	3
12:52	62	62.2	62.2	62	2
12:51	62	62	62.2	62	4
12:50	62	62.2	62.2	62	3
12:49	62	62.1	62.1	62	2
12:48	62	62.3	62.3	62	2
12:47	62	62	62	62	2
12:46	62	62.2	62.2	62	2
12:45	62	62	62	62	3
12:44	62.2	62.2	62.2	62	6
12:43	62	62	62	62	2
12:42	62	62.1	62.2	62	6
12:41	61.9	62.1	62.1	61.9	6
12:40	61.9	62.2	62.2	61.9	3
12:39	61.9	61.9	61.9	61.9	1
12:38	61.9	62.1	62.1	61.8	5
12:37	61.8	61.8	61.8	61.8	1
12:36	61.9	62	62	61.9	2
12:35	62	62	62	61.9	3
12:34	61.9	61.9	61.9	61.9	2
12:33	62	62.1	62.2	62	7
12:32	62.1	61.9	62.1	61.9	2
12:31	61.9	61.9	61.9	61.9	1
12:30	62	61.8	62	61.8	12
12:29	61.9	62	62	61.9	2
12:28	61.9	61.9	61.9	61.9	2
12:27	61.9	62	62.1	61.9	3
12:26	62	61.8	62	61.8	3
12:25	61.8	61.8	62	61.8	3
12:24	61.8	61.8	61.8	61.8	1
12:23	61.9	61.9	61.9	61.9	2
12:22	61.9	61.9	61.9	61.9	1
12:21	61.9	62	62	61.9	3
12:20	62	62	62	62	1
12:19	62	62	62	62	2
12:18	62	62	62	62	1
12:17	62.1	62	62.1	62	2
12:16	62.2	61.9	62.2	61.9	2
12:15	61.9	62	62	61.9	2
12:14	62	62	62	62	1
12:13	62	62	62	62	2
12:12	62	62	62	62	1
12:11	62.2	62.1	62.2	62.1	2
12:10	62.3	62	62.3	62	10
12:09	62	62	62	62	2
12:08	62	62	62	62	2
12:07	62	62	62	62	1
12:06	62	62	62	62	2
12:05	62	62	62	62	1
12:04	62	62	62	62	2
12:03	62.1	62.1	62.1	62.1	1
12:02	62.1	62.2	62.2	62.1	3
12:01	62.2	62.3	62.4	62.2	3
12:00	62.4	62.4	62.4	62.4	1
11:59	62.4	62.4	62.4	62.4	0
11:58	62.4	62.4	62.4	62.4	4
11:57	62.3	62.3	62.3	62.3	1
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	3
11:51	62.3	62.3	62.3	62.3	1
11:50	62.3	62.3	62.3	62.3	1
11:49	62.3	62.3	62.3	62.3	1
11:48	62.3	62.3	62.3	62.3	1
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	0
11:45	62.3	62.3	62.3	62.3	0
11:44	62.3	62.3	62.3	62.3	1
11:43	62.1	62.1	62.1	62.1	1
11:42	62.3	62.3	62.3	62.3	4
11:41	62.3	62.3	62.3	62.3	0
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	0
11:38	62.3	62.3	62.3	62.3	0
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	2
11:33	62.3	62.3	62.3	62.3	0
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	1
11:29	62.3	62.3	62.3	62.3	0
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	5
11:26	62.2	62.2	62.2	62.2	1
11:25	62.2	62.2	62.2	62.2	0
11:24	62.2	62.2	62.2	62.2	2
11:23	62.2	62.1	62.2	62.1	4
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.3	62.3	62.1	12
11:19	62.4	62.4	62.4	62.4	0
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	2
11:16	62.5	62.4	62.5	62.4	2
11:15	62.4	62.5	62.5	62.4	30
11:14	62.4	62.5	62.5	62.4	4
11:13	62.5	62.5	62.5	62.5	2
11:12	62.4	62.4	62.4	62.4	3
11:11	62.3	62.3	62.3	62.3	5
11:10	62.2	62.2	62.2	62.2	1
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.3	62.3	62.2	2
11:06	62.3	62.3	62.3	62.3	1
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.1	62.2	62.1	4
11:03	62.1	62.1	62.1	62.1	0
11:02	62.1	62.1	62.1	62.1	3
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	1
10:57	62.3	62.3	62.3	62.3	0
10:56	62.3	62.3	62.3	62.3	0
10:55	62.3	62.3	62.3	62.3	0
10:54	62.3	62.3	62.3	62.2	12
10:53	62.3	62.3	62.3	62.3	0
10:52	62.3	62.3	62.3	62.3	1
10:51	62.3	62.3	62.3	62.3	0
10:50	62.3	62.3	62.3	62.3	0
10:49	62.3	62.4	62.4	62.3	2
10:48	62.3	62.3	62.3	62.3	0
10:47	62.3	62.3	62.3	62.3	0
10:46	62.3	62.3	62.3	62.3	0
10:45	62.3	62.3	62.3	62.3	1
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	1
10:42	62.5	62.5	62.5	62.5	1
10:41	62.5	62.5	62.5	62.5	5
10:40	62.5	62.5	62.5	62.5	0
10:39	62.5	62.5	62.5	62.5	0
10:38	62.5	62.5	62.5	62.5	2
10:37	62.5	62.5	62.5	62.5	0
10:36	62.5	62.5	62.5	62.5	0
10:35	62.5	62.5	62.5	62.5	0
10:34	62.5	62.6	62.6	62.5	3
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	8
10:30	62.6	62.5	62.6	62.5	3
10:29	62.6	62.6	62.6	62.6	5
10:28	62.5	62.5	62.5	62.5	6
10:27	62.6	62.6	62.6	62.6	4
10:26	62.5	62.6	62.6	62.5	25
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	3
10:23	62.6	62.6	62.6	62.6	1
10:22	62.6	62.6	62.6	62.6	2
10:21	62.6	62.6	62.6	62.6	1
10:20	62.6	62.5	62.6	62.5	11
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	1
10:17	62.5	62.5	62.5	62.5	3
10:16	62.6	62.5	62.6	62.5	25
10:15	62.4	62.3	62.4	62.3	17
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.4	62.4	62.3	11
10:11	62.4	62.4	62.4	62.4	1
10:10	62.3	62.3	62.3	62.3	4
10:09	62.3	62.2	62.3	62.2	20
10:08	62.2	62.2	62.2	62.2	2
10:07	62.2	62.2	62.2	62.2	1
10:06	62.2	62.2	62.2	62.2	5
10:05	62.2	62.2	62.2	62.2	1
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	1
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	2
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	1
09:58	62.2	62.3	62.3	62.2	5
09:57	62.2	62.2	62.2	62.2	3
09:56	62.2	62.2	62.2	62.2	1
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.3	62.2	16
09:53	62.1	62.1	62.1	62.1	0
09:52	62.1	62.1	62.1	62.1	2
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.1	62.2	61.9	21
09:49	62	61.8	62	61.8	9
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.7	61.8	61.6	12
09:43	61.6	61.6	61.6	61.6	2
09:42	61.6	61.6	61.6	61.6	2
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	2
09:37	61.6	61.6	61.6	61.6	3
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.5	61.6	61.5	11
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	1
09:31	61.6	61.6	61.6	61.6	1
09:30	61.6	61.7	61.7	61.6	6
09:29	61.7	61.7	61.8	61.7	17
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	1
09:26	61.8	61.7	61.8	61.7	13
09:25	61.7	61.6	61.7	61.6	8
09:24	61.5	61.5	61.5	61.5	3
09:23	61.5	61.5	61.5	61.5	3
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	5
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	5
09:18	61.5	61.5	61.5	61.5	1
09:17	61.6	61.6	61.6	61.6	2
09:16	61.5	61.5	61.5	61.5	2
09:15	61.5	61.7	61.7	61.5	27
09:14	61.7	61.7	61.7	61.7	3
09:13	61.7	61.7	61.7	61.7	3
09:12	61.7	61.7	61.7	61.7	10
09:11	61.8	61.7	61.8	61.7	6
09:10	61.7	61.7	61.7	61.7	2
09:09	61.5	61.5	61.5	61.5	2
09:08	61.7	61.8	61.9	61.6	21
09:07	61.8	61.8	62.1	61.8	23
09:06	61.8	61.7	61.8	61.7	13
09:05	61.7	61.6	61.8	61.6	20
09:04	61.5	61.3	61.5	61.3	23
09:03	61.5	61.8	61.8	61.3	31
09:02	61.8	62.4	62.4	61.8	74
09:01	62.4	62.8	62.9	62.1	140

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)