成交	59.10	昨收	59.40
漲跌	-0.30	開盤	59.30
漲跌幅	-0.51%	最高	59.80
買進	59.10	最低	58.80
賣出	59.30	單量	80
漲停價	65.30	總量	824
跌停價	53.50	昨量	634

委買價	委買量	委賣價	委賣量
59.10	13	59.30	13
59.00	17	59.40	9
58.90	27	59.50	17
58.80	52	59.60	46
58.70	35	59.70	22

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	70
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59	59.2	59	9
13:24	59	59	59	59	3
13:23	59.1	59.1	59.1	59	13
13:22	59	59	59	59	2
13:21	59	59	59	59	0
13:20	59	59.2	59.2	59	25
13:19	59.2	59.2	59.2	59.2	0
13:18	59.2	59.2	59.2	59.2	2
13:17	59.2	59.2	59.2	59.2	0
13:16	59.2	59.3	59.3	59.2	12
13:15	59.2	59.2	59.2	59.2	1
13:14	59.2	59.3	59.3	59.2	8
13:13	59.2	59.2	59.2	59.2	0
13:12	59.2	59.2	59.2	59.2	0
13:11	59.2	59.2	59.2	59.2	0
13:10	59.2	59.2	59.2	59.2	3
13:09	59.3	59.3	59.3	59.3	0
13:08	59.3	59.3	59.3	59.3	0
13:07	59.3	59.3	59.3	59.3	0
13:06	59.3	59.3	59.3	59.3	0
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	22
13:03	59.2	59.2	59.2	59.2	2
13:02	59.2	59.3	59.3	59.2	3
13:01	59.2	59.2	59.2	59.2	0
13:00	59.2	59.2	59.2	59.2	1
12:59	59.2	59.2	59.2	59.2	1
12:58	59.2	59.2	59.2	59.2	0
12:57	59.2	59.2	59.2	59.2	0
12:56	59.2	59.2	59.2	59.2	0
12:55	59.2	59.2	59.2	59.2	1
12:54	59.2	59.2	59.2	59.2	0
12:53	59.2	59.2	59.2	59.2	0
12:52	59.2	59.2	59.2	59.2	1
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	0
12:49	59.3	59.3	59.3	59.3	0
12:48	59.3	59.3	59.3	59.3	8
12:47	59.2	59.2	59.2	59.2	0
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	1
12:42	59.2	59.2	59.2	59.2	2
12:41	59.3	59.3	59.3	59.3	0
12:40	59.3	59.3	59.3	59.3	7
12:39	59.1	59.2	59.2	59.1	3
12:38	59.1	59.1	59.1	59.1	0
12:37	59.1	59.1	59.1	59.1	1
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	0
12:34	59.4	59.4	59.4	59.4	0
12:33	59.4	59.4	59.4	59.4	3
12:32	59.3	59.3	59.3	59.3	25
12:31	59.2	59.2	59.2	59.2	13
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	2
12:28	59.2	59.2	59.2	59.1	8
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.3	59.3	59.2	11
12:23	59.2	59.2	59.2	59.2	1
12:22	59.3	59.3	59.3	59.3	0
12:21	59.3	59.3	59.3	59.3	1
12:20	59.3	59.3	59.3	59.3	21
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59	5
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	0
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	4
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	1
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	4
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.3	59.3	59.2	2
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	0
11:59	59.2	59.2	59.2	59.2	0
11:58	59.2	59.2	59.2	59.2	5
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59.1	59.1	59.1	0
11:52	59.1	59.1	59.1	59.1	6
11:51	58.9	58.9	58.9	58.9	0
11:50	58.9	58.9	58.9	58.9	0
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	59.1	59.1	58.9	5
11:47	58.9	58.9	58.9	58.9	0
11:46	58.9	58.9	58.9	58.9	8
11:45	58.9	59.1	59.1	58.9	17
11:44	59.2	59.2	59.2	59.1	3
11:43	59.1	59.1	59.1	59.1	0
11:42	59.1	59.1	59.1	59.1	0
11:41	59.1	59.1	59.1	59.1	17
11:40	59	59	59	59	0
11:39	59	59	59	59	0
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59	59	59	0
11:35	59	59	59	59	1
11:34	58.9	58.9	58.9	58.9	0
11:33	58.9	58.9	58.9	58.9	0
11:32	58.9	58.9	58.9	58.9	0
11:31	58.9	58.9	58.9	58.9	0
11:30	58.9	58.9	58.9	58.9	0
11:29	58.9	58.9	58.9	58.9	0
11:28	58.9	58.9	58.9	58.9	0
11:27	58.9	58.9	58.9	58.9	0
11:26	58.9	59	59	58.9	36
11:25	58.9	58.9	58.9	58.9	0
11:24	58.9	58.9	58.9	58.9	0
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	58.9	58.9	58.9	7
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	0
11:17	58.9	58.9	58.9	58.9	0
11:16	58.9	58.9	58.9	58.9	1
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.9	58.9	58.8	10
11:13	58.9	58.9	58.9	58.9	0
11:12	58.9	58.9	58.9	58.9	5
11:11	58.9	59	59	58.9	38
11:10	59	59	59	59	1
11:09	59	59	59	59	0
11:08	59	59	59	59	1
11:07	59	59	59	59	0
11:06	59	59.1	59.1	59	3
11:05	59	59	59	59	3
11:04	59.1	59.1	59.1	59.1	1
11:03	59	59	59	59	4
11:02	59.1	59.1	59.1	59.1	0
11:01	59.1	59.1	59.1	59.1	1
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	7
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	0
10:52	59.1	59.1	59.1	59.1	2
10:51	59.1	59.1	59.1	59	20
10:50	59	59	59	59	0
10:49	59	59.1	59.2	59	27
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.2	59.2	59.1	12
10:44	59.3	59.3	59.3	59.3	7
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	10
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	1
10:37	59.3	59.3	59.3	59.3	2
10:36	59.2	59.3	59.3	59.2	3
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	1
10:33	59.2	59.2	59.2	59.2	1
10:32	59.3	59.3	59.3	59.3	0
10:31	59.3	59.3	59.3	59.3	4
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	4
10:27	59.2	59.2	59.2	59.2	19
10:26	59.1	59.1	59.1	59.1	2
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	6
10:22	59.2	59.2	59.2	59.2	19
10:21	59.3	59.3	59.3	59.3	1
10:20	59.3	59.3	59.3	59.3	5
10:19	59.3	59.4	59.4	59.3	13
10:18	59.5	59.5	59.5	59.5	2
10:17	59.5	59.6	59.6	59.5	7
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	2
10:14	59.7	59.7	59.8	59.7	19
10:13	59.5	59.7	59.7	59.5	9
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.6	59.6	59.5	19
10:10	59.6	59.6	59.6	59.6	14
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	1
09:58	59.8	59.7	59.8	59.7	7
09:57	59.7	59.7	59.7	59.7	2
09:56	59.7	59.7	59.7	59.7	0
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	5
09:53	59.6	59.6	59.6	59.6	5
09:52	59.7	59.7	59.7	59.7	0
09:51	59.7	59.7	59.7	59.7	0
09:50	59.7	59.7	59.7	59.7	3
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	20
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	0
09:45	59.7	59.7	59.7	59.7	0
09:44	59.7	59.7	59.7	59.7	0
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	6
09:41	59.7	59.7	59.7	59.6	22
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	0
09:37	59.6	59.6	59.6	59.6	4
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	0
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.5	59.5	59.5	1
09:30	59.5	59.5	59.5	59.5	0
09:29	59.5	59.5	59.5	59.5	2
09:28	59.5	59.5	59.5	59.5	0
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	2
09:24	59.5	59.5	59.5	59.5	5
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.5	59.5	59.5	0
09:21	59.5	59.4	59.5	59.4	16
09:20	59.3	59.3	59.3	59.3	0
09:19	59.3	59.3	59.3	59.3	0
09:18	59.3	59.3	59.3	59.3	1
09:17	59.4	59.4	59.4	59.4	0
09:16	59.4	59.4	59.4	59.4	0
09:15	59.4	59.4	59.4	59.4	0
09:14	59.4	59.4	59.4	59.4	0
09:13	59.4	59.4	59.4	59.4	0
09:12	59.4	59.4	59.4	59.4	0
09:11	59.4	59.4	59.4	59.4	0
09:10	59.4	59.4	59.4	59.4	0
09:09	59.4	59.4	59.4	59.4	0
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	0
09:05	59.4	59.4	59.4	59.4	0
09:04	59.4	59.4	59.4	59.4	0
09:03	59.4	59.4	59.4	59.4	0
09:02	59.4	59.4	59.4	59.4	0
09:01	59.4	59.3	59.4	59.2	9

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)