成交	71.00	昨收	68.80
漲跌	2.20	開盤	71.90
漲跌幅	3.20%	最高	73.20
買進	71.00	最低	70.00
賣出	71.10	單量	1
漲停價	75.60	總量	2013
跌停價	62.00	昨量	1087

委買價	委買量	委賣價	委賣量
71.00	38	71.10	15
70.90	23	71.20	27
70.80	2	71.30	42
70.70	9	71.40	7
70.60	10	71.50	3

時間	成交	開	高	低	量
13:30	71	71	71	71	72
13:29	70.7	70.7	70.7	70.7	0
13:28	70.7	70.7	70.7	70.7	0
13:27	70.7	70.7	70.7	70.7	0
13:26	70.7	70.7	70.7	70.7	0
13:25	70.7	71	71	70.7	68
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	1
13:21	71.3	71.2	71.3	71.2	7
13:20	71.3	71.3	71.3	71.3	0
13:19	71.3	71.3	71.3	71.3	0
13:18	71.3	71.3	71.3	71.3	1
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.3	71.3	71.3	2
13:14	71.3	71.3	71.3	71.3	1
13:13	71.3	71.3	71.3	71.3	0
13:12	71.3	71.3	71.3	71.3	14
13:11	71.4	71.4	71.4	71.4	3
13:10	71.4	71.4	71.4	71.4	2
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.3	71.5	71.3	13
13:07	71.2	71.2	71.2	71.2	0
13:06	71.2	71.2	71.2	71.2	0
13:05	71.2	71.2	71.2	71.2	4
13:04	71.3	71.3	71.3	71.3	0
13:03	71.3	71.3	71.3	71.3	0
13:02	71.3	71.3	71.3	71.3	0
13:01	71.3	71.3	71.3	71.3	0
13:00	71.3	71.1	71.3	71.1	13
12:59	71.1	71.1	71.1	71.1	1
12:58	71	71	71	71	0
12:57	71	71	71	71	0
12:56	71	71	71	71	0
12:55	71	71	71.1	71	5
12:54	71.1	71.1	71.1	71.1	0
12:53	71.1	71.1	71.1	71.1	1
12:52	71	71	71	71	0
12:51	71	71	71	71	0
12:50	71	71	71	71	0
12:49	71	71	71	71	0
12:48	71	71	71	71	0
12:47	71	71	71	71	1
12:46	71	71	71	71	2
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	0
12:43	70.9	70.9	70.9	70.9	4
12:42	70.8	70.8	70.8	70.8	0
12:41	70.8	71.1	71.1	70.8	22
12:40	71.2	71.2	71.2	71.2	0
12:39	71.2	71.2	71.2	71.2	1
12:38	71.1	71.1	71.1	71.1	0
12:37	71.1	71	71.1	71	15
12:36	70.9	70.9	70.9	70.9	0
12:35	70.9	70.9	70.9	70.9	1
12:34	70.8	70.8	70.8	70.8	5
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	4
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	1
12:28	70.7	70.6	70.7	70.6	2
12:27	70.7	70.7	70.7	70.7	1
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	4
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	1
12:22	70.7	70.7	70.7	70.7	0
12:21	70.7	70.7	70.7	70.7	1
12:20	70.7	70.7	70.7	70.7	0
12:19	70.7	70.7	70.7	70.7	1
12:18	70.8	70.8	70.8	70.8	0
12:17	70.8	70.8	70.8	70.8	3
12:16	70.8	70.8	70.8	70.8	0
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	20
12:13	70.8	70.9	70.9	70.8	11
12:12	70.9	70.9	70.9	70.9	3
12:11	70.9	70.9	70.9	70.9	0
12:10	70.9	70.9	70.9	70.9	0
12:09	70.9	70.9	70.9	70.9	1
12:08	70.9	70.9	70.9	70.9	0
12:07	70.9	70.9	70.9	70.9	0
12:06	70.9	70.9	70.9	70.9	1
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	2
12:02	71	71	71	71	7
12:01	71	71	71	71	3
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71.2	71.2	71	12
11:54	71.2	71.2	71.2	71.2	0
11:53	71.2	71.2	71.2	71.2	2
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	4
11:50	71.2	71.2	71.2	71.2	0
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	2
11:47	71.3	71.3	71.3	71.3	2
11:46	71.4	71.4	71.4	71.4	0
11:45	71.4	71.4	71.4	71.4	0
11:44	71.4	71.4	71.4	71.4	0
11:43	71.4	71.4	71.4	71.4	5
11:42	71.5	71.5	71.5	71.5	1
11:41	71.5	71.5	71.5	71.5	13
11:40	71.5	71.5	71.5	71.5	1
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	1
11:37	71.5	71.5	71.5	71.5	1
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	1
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	5
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	0
11:26	71.5	71.5	71.5	71.5	4
11:25	71.5	71.5	71.5	71.5	0
11:24	71.5	71.5	71.5	71.5	0
11:23	71.5	71.5	71.5	71.5	14
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	0
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	11
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	0
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	0
11:11	71.4	71.4	71.4	71.4	2
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	5
11:07	71.6	71.6	71.6	71.6	3
11:06	71.6	71.6	71.6	71.6	1
11:05	71.7	71.7	71.7	71.7	1
11:04	71.7	71.7	71.7	71.7	1
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	18
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	72.2	72.2	72.2	3
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	2
10:46	72.1	72.3	72.3	72.1	8
10:45	72.3	72.3	72.3	72.3	0
10:44	72.3	72.3	72.3	72.3	0
10:43	72.3	72.3	72.3	72.3	0
10:42	72.3	72.3	72.3	72.3	27
10:41	72.3	72.3	72.3	72.3	0
10:40	72.3	72.2	72.3	72.2	20
10:39	72.3	72.3	72.3	72.3	0
10:38	72.3	72.3	72.3	72.3	0
10:37	72.3	72.3	72.3	72.3	4
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	0
10:34	72.2	72.2	72.2	72.2	0
10:33	72.2	72.4	72.4	72.2	7
10:32	72.4	72.4	72.4	72.4	16
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.4	72.5	72.4	4
10:28	72.3	72.3	72.3	72.3	6
10:27	72.2	72.2	72.2	72.2	3
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	0
10:24	72.2	72.1	72.2	72.1	28
10:23	72	72	72	72	0
10:22	72	72	72	72	4
10:21	72	72	72	72	1
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	13
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	1
10:15	72.2	72.2	72.2	72.2	5
10:14	72.2	72.2	72.2	72.2	5
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.4	72.4	72.3	18
10:11	72.4	72.4	72.4	72.4	6
10:10	72.4	72.4	72.4	72.4	0
10:09	72.4	72.5	72.5	72.4	19
10:08	72.4	72.3	72.4	72.3	19
10:07	72.4	72.4	72.4	72.4	7
10:06	72.4	72.4	72.4	72.4	26
10:05	72.3	72.3	72.3	72.3	10
10:04	72.4	72.5	72.5	72.4	2
10:03	72.4	72	72.5	72	84
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.7	71.7	71.7	4
09:58	71.6	71.6	71.6	71.6	0
09:57	71.6	71.6	71.6	71.6	0
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	0
09:54	71.6	71.6	71.6	71.6	0
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	2
09:51	71.6	71.6	71.6	71.6	0
09:50	71.6	71.6	71.6	71.6	2
09:49	71.6	71.5	71.6	71.5	7
09:48	71.6	71.6	71.6	71.6	2
09:47	71.6	71.6	71.6	71.6	1
09:46	71.6	71.6	71.6	71.6	2
09:45	71.5	71.6	71.6	71.5	3
09:44	71.6	71.6	71.6	71.6	5
09:43	72	72	72	72	0
09:42	72	72	72	72	0
09:41	72	72	72	72	2
09:40	72.2	72.2	72.2	72.2	26
09:39	72.3	72.3	72.3	72.3	11
09:38	72.3	72.3	72.3	72.3	10
09:37	72	72.2	72.2	72	55
09:36	71.9	71.9	71.9	71.9	17
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.5	71.6	71.5	27
09:33	71.3	71.3	71.3	71.3	8
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.6	71.6	71.6	8
09:30	71.5	71.5	71.5	71.5	4
09:29	71.6	71.8	71.9	71.6	26
09:28	71.5	70.9	71.5	70.9	66
09:27	71	71	71	71	2
09:26	71.1	71.1	71.1	71.1	16
09:25	71.1	71.1	71.1	71.1	0
09:24	71.1	71.1	71.1	71.1	9
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	71	71	70.8	3
09:21	71	70.6	71	70.6	65
09:20	70.6	70.9	70.9	70.6	17
09:19	71	71	71	71	6
09:18	70.9	70.9	70.9	70.9	4
09:17	70.9	70.9	70.9	70.9	11
09:16	70.9	70.9	70.9	70.9	2
09:15	71	71	71	71	13
09:14	71	70.7	71	70.7	16
09:13	70.7	70.7	70.7	70.7	11
09:12	70.6	70.6	70.6	70.6	0
09:11	70.6	70.6	70.6	70.6	14
09:10	70.1	70.1	70.1	70	38
09:09	70.4	70.4	70.4	70.4	24
09:08	70.7	70.7	70.7	70.7	7
09:07	70.7	70.7	70.7	70.7	7
09:06	70.6	70.1	70.6	70.1	33
09:05	70.2	71	71.2	70.2	100
09:04	71.1	71.4	71.4	71.1	93
09:03	71.4	71.4	71.7	71.3	60
09:02	71.5	73.1	73.2	71.5	178
09:01	72.8	71.9	73.2	71.9	322

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)