成交	30.25	昨收	30.20
漲跌	0.05	開盤	30.20
漲跌幅	0.17%	最高	30.40
買進	30.25	最低	30.10
賣出	30.30	單量	2
漲停價	33.20	總量	31
跌停價	27.20	昨量	33

委買價	委買量	委賣價	委賣量
30.25	3	30.30	2
30.20	1	30.35	4
30.15	1	30.40	7
30.10	1	30.50	2
30.05	3	30.65	2

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	2
13:29	30.1	30.1	30.1	30.1	0
13:28	30.1	30.1	30.1	30.1	0
13:27	30.1	30.1	30.1	30.1	0
13:26	30.1	30.1	30.1	30.1	0
13:25	30.1	30.1	30.1	30.1	1
13:24	30.1	30.1	30.1	30.1	0
13:23	30.1	30.1	30.1	30.1	0
13:22	30.1	30.1	30.1	30.1	0
13:21	30.1	30.1	30.1	30.1	0
13:20	30.1	30.1	30.1	30.1	0
13:19	30.1	30.1	30.1	30.1	0
13:18	30.1	30.1	30.1	30.1	0
13:17	30.1	30.1	30.1	30.1	0
13:16	30.1	30.1	30.1	30.1	0
13:15	30.1	30.1	30.1	30.1	0
13:14	30.1	30.1	30.1	30.1	0
13:13	30.1	30.1	30.1	30.1	0
13:12	30.1	30.1	30.1	30.1	0
13:11	30.1	30.1	30.1	30.1	1
13:10	30.15	30.15	30.15	30.15	1
13:09	30.15	30.15	30.15	30.15	0
13:08	30.15	30.15	30.15	30.15	0
13:07	30.15	30.15	30.15	30.15	0
13:06	30.15	30.15	30.15	30.15	0
13:05	30.15	30.15	30.15	30.15	0
13:04	30.15	30.15	30.15	30.15	0
13:03	30.15	30.15	30.15	30.15	0
13:02	30.15	30.15	30.15	30.15	0
13:01	30.15	30.15	30.15	30.15	0
13:00	30.15	30.15	30.15	30.15	0
12:59	30.15	30.15	30.15	30.15	0
12:58	30.15	30.15	30.15	30.15	0
12:57	30.15	30.15	30.15	30.15	0
12:56	30.15	30.15	30.15	30.15	0
12:55	30.15	30.15	30.15	30.15	1
12:54	30.2	30.2	30.2	30.2	0
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	0
12:51	30.2	30.2	30.2	30.2	0
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	0
12:48	30.2	30.2	30.2	30.2	0
12:47	30.2	30.2	30.2	30.2	0
12:46	30.2	30.2	30.2	30.2	0
12:45	30.2	30.2	30.2	30.2	0
12:44	30.2	30.2	30.2	30.2	0
12:43	30.2	30.2	30.2	30.2	1
12:42	30.1	30.1	30.1	30.1	0
12:41	30.1	30.1	30.1	30.1	0
12:40	30.1	30.1	30.1	30.1	0
12:39	30.1	30.1	30.1	30.1	0
12:38	30.1	30.1	30.1	30.1	0
12:37	30.1	30.1	30.1	30.1	2
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	1
12:32	30.15	30.15	30.15	30.15	0
12:31	30.15	30.15	30.15	30.15	0
12:30	30.15	30.15	30.15	30.15	0
12:29	30.15	30.15	30.15	30.15	0
12:28	30.15	30.15	30.15	30.15	0
12:27	30.15	30.15	30.15	30.15	0
12:26	30.15	30.15	30.15	30.15	0
12:25	30.15	30.15	30.15	30.15	0
12:24	30.15	30.15	30.15	30.15	0
12:23	30.15	30.15	30.15	30.15	0
12:22	30.15	30.15	30.15	30.15	0
12:21	30.15	30.15	30.15	30.15	0
12:20	30.15	30.15	30.15	30.15	0
12:19	30.15	30.15	30.15	30.15	0
12:18	30.15	30.15	30.15	30.15	0
12:17	30.15	30.15	30.15	30.15	0
12:16	30.15	30.15	30.15	30.15	0
12:15	30.15	30.15	30.15	30.15	0
12:14	30.15	30.15	30.15	30.15	0
12:13	30.15	30.15	30.15	30.15	0
12:12	30.15	30.15	30.15	30.15	0
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.15	30.15	30.15	0
12:09	30.15	30.15	30.15	30.15	0
12:08	30.15	30.15	30.15	30.15	0
12:07	30.15	30.15	30.15	30.15	0
12:06	30.15	30.15	30.15	30.15	0
12:05	30.15	30.15	30.15	30.15	0
12:04	30.15	30.15	30.15	30.15	0
12:03	30.15	30.15	30.15	30.15	0
12:02	30.15	30.15	30.15	30.15	0
12:01	30.15	30.15	30.15	30.15	0
12:00	30.15	30.15	30.15	30.15	0
11:59	30.15	30.15	30.15	30.15	0
11:58	30.15	30.15	30.15	30.15	0
11:57	30.15	30.15	30.15	30.15	0
11:56	30.15	30.15	30.15	30.15	0
11:55	30.15	30.15	30.15	30.15	0
11:54	30.15	30.15	30.15	30.15	0
11:53	30.15	30.15	30.15	30.15	0
11:52	30.15	30.15	30.15	30.15	0
11:51	30.15	30.15	30.15	30.15	0
11:50	30.15	30.15	30.15	30.15	0
11:49	30.15	30.15	30.15	30.15	0
11:48	30.15	30.15	30.15	30.15	0
11:47	30.15	30.15	30.15	30.15	0
11:46	30.15	30.15	30.15	30.15	0
11:45	30.15	30.15	30.15	30.15	0
11:44	30.15	30.15	30.15	30.15	0
11:43	30.15	30.15	30.15	30.15	0
11:42	30.15	30.15	30.15	30.15	0
11:41	30.15	30.15	30.15	30.15	0
11:40	30.15	30.15	30.15	30.15	0
11:39	30.15	30.15	30.15	30.15	0
11:38	30.15	30.15	30.15	30.15	0
11:37	30.15	30.15	30.15	30.15	2
11:36	30.25	30.25	30.25	30.25	0
11:35	30.25	30.25	30.25	30.25	0
11:34	30.25	30.25	30.25	30.25	0
11:33	30.25	30.25	30.25	30.25	1
11:32	30.25	30.25	30.25	30.25	0
11:31	30.25	30.25	30.25	30.25	0
11:30	30.25	30.25	30.25	30.25	0
11:29	30.25	30.25	30.25	30.25	0
11:28	30.25	30.25	30.25	30.25	0
11:27	30.25	30.25	30.25	30.25	0
11:26	30.25	30.25	30.25	30.25	0
11:25	30.25	30.25	30.25	30.25	0
11:24	30.25	30.25	30.25	30.25	0
11:23	30.25	30.25	30.25	30.25	0
11:22	30.25	30.25	30.25	30.25	0
11:21	30.25	30.25	30.25	30.25	0
11:20	30.25	30.25	30.25	30.25	0
11:19	30.25	30.25	30.25	30.25	0
11:18	30.25	30.25	30.25	30.25	0
11:17	30.25	30.25	30.25	30.25	0
11:16	30.25	30.25	30.25	30.25	0
11:15	30.25	30.25	30.25	30.25	0
11:14	30.25	30.25	30.25	30.25	1
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	1
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	0
10:51	30.2	30.2	30.2	30.2	0
10:50	30.2	30.2	30.2	30.2	1
10:49	30.2	30.2	30.2	30.2	0
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	2
10:45	30.25	30.25	30.25	30.25	0
10:44	30.25	30.25	30.25	30.25	0
10:43	30.25	30.25	30.25	30.25	0
10:42	30.25	30.25	30.25	30.25	0
10:41	30.25	30.25	30.25	30.25	2
10:40	30.4	30.4	30.4	30.4	0
10:39	30.4	30.4	30.4	30.4	0
10:38	30.4	30.4	30.4	30.4	0
10:37	30.4	30.4	30.4	30.4	0
10:36	30.4	30.4	30.4	30.4	0
10:35	30.4	30.4	30.4	30.4	0
10:34	30.4	30.4	30.4	30.4	0
10:33	30.4	30.4	30.4	30.4	0
10:32	30.4	30.4	30.4	30.4	0
10:31	30.4	30.4	30.4	30.4	0
10:30	30.4	30.4	30.4	30.4	0
10:29	30.4	30.4	30.4	30.4	0
10:28	30.4	30.4	30.4	30.4	0
10:27	30.4	30.4	30.4	30.4	0
10:26	30.4	30.4	30.4	30.4	0
10:25	30.4	30.4	30.4	30.4	0
10:24	30.4	30.4	30.4	30.4	0
10:23	30.4	30.4	30.4	30.4	0
10:22	30.4	30.4	30.4	30.4	0
10:21	30.4	30.4	30.4	30.4	0
10:20	30.4	30.4	30.4	30.4	0
10:19	30.4	30.4	30.4	30.4	1
10:18	30.3	30.3	30.3	30.3	3
10:17	30.3	30.3	30.3	30.3	0
10:16	30.3	30.3	30.3	30.3	0
10:15	30.3	30.3	30.3	30.3	0
10:14	30.3	30.3	30.3	30.3	1
10:13	30.3	30.3	30.3	30.3	0
10:12	30.3	30.3	30.3	30.3	0
10:11	30.3	30.3	30.3	30.3	0
10:10	30.3	30.3	30.3	30.3	0
10:09	30.3	30.3	30.3	30.3	0
10:08	30.3	30.3	30.3	30.3	0
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	0
10:05	30.3	30.3	30.3	30.3	1
10:04	30.3	30.3	30.3	30.3	1
10:03	30.25	30.25	30.25	30.25	0
10:02	30.25	30.25	30.25	30.25	0
10:01	30.25	30.25	30.25	30.25	0
10:00	30.25	30.25	30.25	30.25	0
09:59	30.25	30.25	30.25	30.25	0
09:58	30.25	30.25	30.25	30.25	0
09:57	30.25	30.25	30.25	30.25	0
09:56	30.25	30.25	30.25	30.25	0
09:55	30.25	30.25	30.25	30.25	0
09:54	30.25	30.25	30.25	30.25	0
09:53	30.25	30.25	30.25	30.25	0
09:52	30.25	30.25	30.25	30.25	0
09:51	30.25	30.25	30.25	30.25	0
09:50	30.25	30.25	30.25	30.25	0
09:49	30.25	30.25	30.25	30.25	0
09:48	30.25	30.25	30.25	30.25	0
09:47	30.25	30.25	30.25	30.25	0
09:46	30.25	30.25	30.25	30.25	0
09:45	30.25	30.25	30.25	30.25	0
09:44	30.25	30.25	30.25	30.25	1
09:43	30.25	30.25	30.25	30.25	0
09:42	30.25	30.25	30.25	30.25	0
09:41	30.25	30.25	30.25	30.25	0
09:40	30.25	30.25	30.25	30.25	0
09:39	30.25	30.25	30.25	30.25	0
09:38	30.25	30.25	30.25	30.25	0
09:37	30.25	30.25	30.25	30.25	0
09:36	30.25	30.25	30.25	30.25	0
09:35	30.25	30.25	30.25	30.25	0
09:34	30.25	30.25	30.25	30.25	0
09:33	30.25	30.25	30.25	30.25	0
09:32	30.25	30.25	30.25	30.25	0
09:31	30.25	30.25	30.25	30.25	1
09:30	30.25	30.25	30.25	30.25	1
09:29	30.2	30.2	30.2	30.2	0
09:28	30.2	30.2	30.2	30.2	0
09:27	30.2	30.2	30.2	30.2	0
09:26	30.2	30.2	30.2	30.2	0
09:25	30.2	30.2	30.2	30.2	0
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.2	30.2	30.2	0
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	0
09:20	30.2	30.2	30.2	30.2	0
09:19	30.2	30.2	30.2	30.2	0
09:18	30.2	30.2	30.2	30.2	0
09:17	30.2	30.2	30.2	30.2	0
09:16	30.2	30.2	30.2	30.2	0
09:15	30.2	30.2	30.2	30.2	0
09:14	30.2	30.2	30.2	30.2	0
09:13	30.2	30.2	30.2	30.2	0
09:12	30.2	30.2	30.2	30.2	0
09:11	30.2	30.2	30.2	30.2	0
09:10	30.2	30.2	30.2	30.2	0
09:09	30.2	30.2	30.2	30.2	0
09:08	30.2	30.2	30.2	30.2	0
09:07	30.2	30.2	30.2	30.2	0
09:06	30.2	30.2	30.2	30.2	0
09:05	30.2	30.2	30.2	30.2	0
09:04	30.2	30.2	30.2	30.2	0
09:03	30.2	30.2	30.2	30.2	0
09:02	30.2	30.2	30.2	30.2	0
09:01	30.2	30.2	30.2	30.2	1

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)