成交	24.55	昨收	24.90
漲跌	-0.35	開盤	24.35
漲跌幅	-1.41%	最高	24.95
買進	24.50	最低	24.35
賣出	24.60	單量	5
漲停價	27.35	總量	117
跌停價	22.45	昨量	74

委買價	委買量	委賣價	委賣量
24.50	8	24.60	1
24.45	1	24.70	2
24.40	8	24.75	3
24.35	6	24.80	2
24.30	11	24.90	6

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	6
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.25	24.25	24.25	0
13:24	24.25	24.25	24.25	24.25	0
13:23	24.25	24.25	24.25	24.25	0
13:22	24.25	24.25	24.25	24.25	0
13:21	24.25	24.25	24.25	24.25	0
13:20	24.25	24.25	24.25	24.25	0
13:19	24.25	24.25	24.25	24.25	0
13:18	24.25	24.25	24.25	24.25	0
13:17	24.25	24.25	24.25	24.25	0
13:16	24.25	24.25	24.25	24.25	0
13:15	24.25	24.25	24.25	24.25	5
13:14	24.25	24.25	24.25	24.25	0
13:13	24.25	24.25	24.25	24.25	0
13:12	24.25	24.25	24.25	24.25	0
13:11	24.25	24.25	24.25	24.25	0
13:10	24.25	24.25	24.25	24.25	0
13:09	24.25	24.25	24.25	24.25	1
13:08	24.25	24.25	24.25	24.25	0
13:07	24.25	24.25	24.25	24.25	0
13:06	24.25	24.25	24.25	24.25	0
13:05	24.25	24.25	24.25	24.25	0
13:04	24.25	24.3	24.3	24.25	4
13:03	24.3	24.3	24.3	24.3	3
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	0
13:00	24.3	24.3	24.3	24.3	0
12:59	24.3	24.3	24.3	24.3	1
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.3	24.3	24.3	1
12:56	24.3	24.3	24.3	24.3	0
12:55	24.3	24.3	24.3	24.3	0
12:54	24.3	24.3	24.3	24.3	1
12:53	24.3	24.3	24.3	24.3	0
12:52	24.3	24.3	24.3	24.3	0
12:51	24.3	24.3	24.3	24.3	0
12:50	24.3	24.35	24.35	24.3	7
12:49	24.4	24.4	24.4	24.4	0
12:48	24.4	24.4	24.4	24.4	0
12:47	24.4	24.4	24.4	24.4	0
12:46	24.4	24.4	24.4	24.4	0
12:45	24.4	24.4	24.4	24.4	0
12:44	24.4	24.4	24.4	24.4	0
12:43	24.4	24.4	24.4	24.4	0
12:42	24.4	24.4	24.4	24.4	0
12:41	24.4	24.4	24.4	24.4	0
12:40	24.4	24.4	24.4	24.4	0
12:39	24.4	24.4	24.4	24.4	0
12:38	24.4	24.4	24.4	24.4	0
12:37	24.4	24.4	24.4	24.4	0
12:36	24.4	24.4	24.4	24.4	0
12:35	24.4	24.4	24.4	24.4	0
12:34	24.4	24.4	24.4	24.4	1
12:33	24.35	24.35	24.35	24.35	0
12:32	24.35	24.35	24.35	24.35	0
12:31	24.35	24.35	24.35	24.35	0
12:30	24.35	24.35	24.35	24.35	0
12:29	24.35	24.35	24.35	24.35	1
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.35	24.35	24.35	0
12:26	24.35	24.4	24.4	24.35	3
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.4	24.4	24.4	0
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.4	24.4	24.4	0
12:21	24.4	24.4	24.4	24.4	0
12:20	24.4	24.4	24.4	24.4	0
12:19	24.4	24.4	24.4	24.4	0
12:18	24.4	24.4	24.4	24.4	0
12:17	24.4	24.4	24.4	24.4	0
12:16	24.4	24.4	24.4	24.4	0
12:15	24.4	24.4	24.4	24.4	0
12:14	24.4	24.4	24.4	24.4	0
12:13	24.4	24.4	24.4	24.4	0
12:12	24.4	24.4	24.4	24.4	0
12:11	24.4	24.4	24.4	24.4	1
12:10	24.4	24.4	24.4	24.4	0
12:09	24.4	24.4	24.4	24.4	0
12:08	24.4	24.4	24.4	24.4	0
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.4	0
12:05	24.4	24.45	24.45	24.4	10
12:04	24.5	24.5	24.5	24.5	0
12:03	24.5	24.5	24.5	24.5	0
12:02	24.5	24.5	24.5	24.5	0
12:01	24.5	24.5	24.5	24.5	0
12:00	24.5	24.5	24.5	24.5	0
11:59	24.5	24.5	24.5	24.5	0
11:58	24.5	24.5	24.5	24.5	0
11:57	24.5	24.5	24.5	24.5	0
11:56	24.5	24.5	24.5	24.5	0
11:55	24.5	24.5	24.5	24.5	0
11:54	24.5	24.5	24.5	24.5	0
11:53	24.5	24.5	24.5	24.5	0
11:52	24.5	24.5	24.5	24.5	0
11:51	24.5	24.5	24.5	24.5	0
11:50	24.5	24.5	24.5	24.5	0
11:49	24.5	24.5	24.5	24.5	0
11:48	24.5	24.5	24.5	24.5	1
11:47	24.5	24.5	24.5	24.5	0
11:46	24.5	24.5	24.5	24.5	0
11:45	24.5	24.5	24.5	24.5	0
11:44	24.5	24.5	24.5	24.5	0
11:43	24.5	24.5	24.5	24.5	0
11:42	24.5	24.5	24.5	24.5	0
11:41	24.5	24.5	24.5	24.5	0
11:40	24.5	24.5	24.5	24.5	0
11:39	24.5	24.5	24.5	24.5	0
11:38	24.5	24.5	24.5	24.5	0
11:37	24.5	24.5	24.5	24.5	0
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	0
11:26	24.5	24.5	24.5	24.5	0
11:25	24.5	24.5	24.5	24.5	0
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	0
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	0
11:14	24.5	24.5	24.5	24.5	0
11:13	24.5	24.5	24.5	24.5	0
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	0
11:09	24.5	24.5	24.5	24.5	0
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	0
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	0
11:01	24.5	24.5	24.5	24.5	0
11:00	24.5	24.5	24.5	24.5	0
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.5	24.5	24.5	2
10:57	24.5	24.5	24.5	24.5	0
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	0
10:54	24.5	24.5	24.5	24.5	0
10:53	24.5	24.5	24.5	24.5	0
10:52	24.5	24.5	24.5	24.5	0
10:51	24.5	24.5	24.5	24.5	0
10:50	24.5	24.5	24.5	24.5	0
10:49	24.5	24.5	24.5	24.5	0
10:48	24.5	24.5	24.5	24.5	0
10:47	24.5	24.5	24.5	24.5	0
10:46	24.5	24.5	24.5	24.5	0
10:45	24.5	24.5	24.5	24.5	0
10:44	24.5	24.5	24.5	24.5	0
10:43	24.5	24.5	24.5	24.5	0
10:42	24.5	24.5	24.5	24.5	1
10:41	24.5	24.5	24.5	24.5	0
10:40	24.5	24.5	24.5	24.5	0
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	0
10:37	24.5	24.5	24.5	24.5	0
10:36	24.5	24.5	24.5	24.5	0
10:35	24.5	24.5	24.5	24.5	0
10:34	24.5	24.5	24.5	24.5	7
10:33	24.55	24.55	24.55	24.55	0
10:32	24.55	24.55	24.55	24.55	0
10:31	24.55	24.55	24.55	24.55	0
10:30	24.55	24.55	24.55	24.55	0
10:29	24.55	24.55	24.55	24.55	0
10:28	24.55	24.55	24.55	24.55	0
10:27	24.55	24.55	24.55	24.55	0
10:26	24.55	24.55	24.55	24.55	0
10:25	24.55	24.55	24.55	24.55	0
10:24	24.55	24.55	24.55	24.55	0
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	0
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	0
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	0
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.55	24.55	24.55	0
10:13	24.55	24.55	24.55	24.55	0
10:12	24.55	24.55	24.55	24.55	0
10:11	24.55	24.55	24.55	24.55	0
10:10	24.55	24.55	24.55	24.55	0
10:09	24.55	24.55	24.55	24.55	0
10:08	24.55	24.55	24.55	24.55	0
10:07	24.55	24.55	24.55	24.55	0
10:06	24.55	24.55	24.55	24.55	0
10:05	24.55	24.55	24.55	24.55	0
10:04	24.55	24.55	24.55	24.55	0
10:03	24.55	24.55	24.55	24.55	0
10:02	24.55	24.55	24.55	24.55	0
10:01	24.55	24.55	24.55	24.55	0
10:00	24.55	24.55	24.55	24.55	0
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.55	24.55	24.55	0
09:55	24.55	24.55	24.55	24.55	0
09:54	24.55	24.55	24.55	24.55	4
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.6	24.6	24.6	0
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	0
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	0
09:43	24.6	24.6	24.6	24.6	0
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	0
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	0
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	0
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	0
09:33	24.6	24.6	24.6	24.6	1
09:32	24.65	24.65	24.65	24.65	0
09:31	24.65	24.65	24.65	24.65	0
09:30	24.65	24.65	24.65	24.65	0
09:29	24.65	24.65	24.65	24.65	0
09:28	24.65	24.65	24.65	24.65	2
09:27	24.7	24.7	24.7	24.7	0
09:26	24.7	24.7	24.7	24.7	0
09:25	24.7	24.7	24.7	24.7	0
09:24	24.7	24.7	24.7	24.7	0
09:23	24.7	24.7	24.7	24.7	0
09:22	24.7	24.7	24.7	24.7	3
09:21	24.65	24.65	24.65	24.65	0
09:20	24.65	24.65	24.65	24.65	0
09:19	24.65	24.65	24.65	24.65	0
09:18	24.65	24.65	24.65	24.65	0
09:17	24.65	24.65	24.65	24.65	0
09:16	24.65	24.65	24.65	24.65	0
09:15	24.65	24.65	24.65	24.65	0
09:14	24.65	24.65	24.65	24.65	0
09:13	24.65	24.65	24.65	24.65	3
09:12	24.65	24.65	24.65	24.65	0
09:11	24.65	24.65	24.65	24.65	1
09:10	24.65	24.65	24.7	24.65	9
09:09	24.6	24.6	24.6	24.6	0
09:08	24.6	24.6	24.6	24.6	2
09:07	24.65	24.65	24.65	24.65	4
09:06	24.65	24.65	24.65	24.65	0
09:05	24.65	24.65	24.65	24.65	0
09:04	24.65	24.65	24.65	24.65	0
09:03	24.65	24.65	24.65	24.65	0
09:02	24.65	24.65	24.65	24.65	0
09:01	24.65	24.65	24.65	24.65	10

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)