成交	30.45	昨收	32.40
漲跌	-1.95	開盤	31.85
漲跌幅	-6.02%	最高	31.90
買進	30.40	最低	30.45
賣出	30.70	單量	8
漲停價	35.60	總量	182
跌停價	29.20	昨量	120

委買價	委買量	委賣價	委賣量
30.40	1	30.70	1
30.20	5	30.80	1
30.15	2	31.10	3
30.10	2	31.15	1
30.05	2	31.20	1

時間	成交	開	高	低	量
13:30	30.45	30.45	30.45	30.45	8
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.6	30.6	30.6	2
13:24	30.6	30.6	30.6	30.6	0
13:23	30.6	30.6	30.6	30.6	7
13:22	30.6	30.6	30.6	30.6	0
13:21	30.6	30.6	30.6	30.6	1
13:20	30.7	30.7	30.7	30.7	0
13:19	30.7	30.7	30.7	30.7	0
13:18	30.7	30.9	30.9	30.7	7
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	0
13:13	30.85	30.85	30.85	30.85	0
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.85	30.85	30.85	0
13:07	30.85	30.85	30.85	30.85	0
13:06	30.85	30.85	30.85	30.85	0
13:05	30.85	30.85	30.85	30.85	0
13:04	30.85	30.85	30.85	30.85	0
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	0
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	0
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.85	30.85	30.85	1
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	0
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	0
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	0
12:40	30.9	30.9	30.9	30.9	0
12:39	30.9	30.9	30.9	30.9	0
12:38	30.9	30.9	30.9	30.9	0
12:37	30.9	30.9	30.9	30.9	0
12:36	30.9	30.9	30.9	30.9	0
12:35	30.9	30.9	30.9	30.9	0
12:34	30.9	30.9	30.9	30.9	0
12:33	30.9	30.9	30.9	30.9	0
12:32	30.9	30.9	30.9	30.9	0
12:31	30.9	30.9	30.9	30.9	0
12:30	30.9	30.9	30.9	30.9	0
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	0
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	0
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.95	30.95	30.9	7
12:15	31	31	31	31	0
12:14	31	31	31	31	3
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	0
11:53	31	31	31	31	0
11:52	31	31	31	31	0
11:51	31	31	31	31	0
11:50	31	31	31	31	0
11:49	31	31	31	31	0
11:48	31	31	31	31	0
11:47	31	31	31	31	0
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31	31	31	0
11:41	31	31	31	31	0
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31	31	31	0
11:34	31	31	31	31	0
11:33	31	31	31	31	0
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	0
11:09	31	31	31	31	4
11:08	31.05	31.05	31.05	31.05	2
11:07	31.15	31.15	31.15	31.15	0
11:06	31.15	31.15	31.15	31.15	1
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	0
11:03	31.25	31.25	31.25	31.25	0
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	0
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.25	31.25	31.25	0
10:51	31.25	31.25	31.25	31.25	0
10:50	31.25	31.25	31.25	31.25	4
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	2
10:46	31.3	31.3	31.3	31.3	0
10:45	31.3	31.3	31.3	31.3	1
10:44	31.3	31.3	31.3	31.3	0
10:43	31.3	31.3	31.3	31.3	0
10:42	31.3	31.3	31.3	31.3	0
10:41	31.3	31.3	31.3	31.3	0
10:40	31.3	31.3	31.3	31.3	0
10:39	31.3	31.3	31.3	31.3	1
10:38	31.3	31.3	31.3	31.3	0
10:37	31.3	31.3	31.3	31.3	0
10:36	31.3	31.3	31.3	31.3	0
10:35	31.3	31.3	31.3	31.3	0
10:34	31.3	31.3	31.3	31.3	0
10:33	31.3	31.3	31.3	31.3	0
10:32	31.3	31.3	31.3	31.3	0
10:31	31.3	31.3	31.3	31.3	0
10:30	31.3	31.3	31.3	31.3	0
10:29	31.3	31.3	31.3	31.3	0
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.3	31.3	31.3	0
10:26	31.3	31.3	31.3	31.3	0
10:25	31.3	31.3	31.3	31.3	0
10:24	31.3	31.3	31.3	31.3	0
10:23	31.3	31.3	31.3	31.3	0
10:22	31.3	31.3	31.3	31.3	0
10:21	31.3	31.3	31.3	31.3	0
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.3	31.3	31.3	0
10:17	31.3	31.3	31.3	31.3	0
10:16	31.3	31.3	31.3	31.3	3
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	0
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	0
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.25	31.25	31.25	0
09:57	31.25	31.25	31.25	31.25	0
09:56	31.25	31.25	31.25	31.25	0
09:55	31.25	31.25	31.25	31.25	0
09:54	31.25	31.25	31.25	31.25	0
09:53	31.25	31.25	31.25	31.25	0
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	0
09:50	31.25	31.25	31.25	31.25	0
09:49	31.25	31.25	31.25	31.25	0
09:48	31.25	31.25	31.25	31.25	4
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	1
09:45	31.25	31.25	31.25	31.25	0
09:44	31.25	31.25	31.25	31.25	1
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.05	31.5	31.05	40
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	2
09:31	30.9	30.9	30.9	30.9	0
09:30	30.9	30.9	30.9	30.9	1
09:29	31	31	31	31	0
09:28	31	31	31	31	0
09:27	31	31.05	31.05	31	3
09:26	31.15	31.2	31.2	31.15	4
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	1
09:23	31.2	31.2	31.2	31.2	3
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	2
09:20	31.2	31.2	31.2	31.2	2
09:19	31.15	31.15	31.15	31.15	3
09:18	31.15	31.15	31.15	31.15	0
09:17	31.15	31.15	31.15	31.15	0
09:16	31.15	31.15	31.15	31.15	1
09:15	31.1	31	31.1	31	2
09:14	31	31	31	30.95	16
09:13	31.1	31.1	31.1	31.1	2
09:12	31.2	31.45	31.45	31.2	13
09:11	31.45	31.45	31.45	31.45	0
09:10	31.45	31.55	31.55	31.45	2
09:09	31.6	31.75	31.75	31.6	6
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	1
09:05	31.9	31.9	31.9	31.9	0
09:04	31.9	31.9	31.9	31.9	2
09:03	31.85	31.85	31.85	31.85	0
09:02	31.85	31.85	31.85	31.85	0
09:01	31.85	31.85	31.85	31.85	16

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)