成交	25.05	昨收	23.70
漲跌	1.35	開盤	24.30
漲跌幅	5.70%	最高	25.15
買進	23.95	最低	23.20
賣出	25.05	單量	3
漲停價	26.05	總量	74
跌停價	21.35	昨量	121

委買價	委買量	委賣價	委賣量
23.95	1	25.05	9
23.90	1	25.10	1
23.80	5	25.15	5
23.75	3	25.40	2
23.70	5	25.50	6

時間	成交	開	高	低	量
13:30	23.05	23.05	23.05	23.05	3
13:29	23	23	23	23	0
13:28	23	23	23	23	0
13:27	23	23	23	23	0
13:26	23	23	23	23	0
13:25	23	23	23	23	0
13:24	23	23	23	23	0
13:23	23	23	23	23	0
13:22	23	23	23	23	0
13:21	23	23	23	23	0
13:20	23	23	23	23	0
13:19	23	23	23	23	0
13:18	23	23	23	23	0
13:17	23	23	23	23	0
13:16	23	23	23	23	0
13:15	23	23	23	23	0
13:14	23	23	23	23	2
13:13	23	23	23	23	0
13:12	23	23	23	23	0
13:11	23	23	23	23	0
13:10	23	23	23	23	0
13:09	23	23	23	23	0
13:08	23	23	23	23	0
13:07	23	23	23	23	0
13:06	23	23	23	23	0
13:05	23	23	23	23	0
13:04	23	23	23	23	0
13:03	23	23	23	23	0
13:02	23	23	23	23	0
13:01	23	23	23	23	0
13:00	23	23	23	23	0
12:59	23	23	23	23	0
12:58	23	23	23	23	0
12:57	23	23	23	23	0
12:56	23	23	23	23	0
12:55	23	23	23	23	0
12:54	23	23	23	23	0
12:53	23	23	23	23	0
12:52	23	23	23	23	0
12:51	23	23	23	23	0
12:50	23	23	23	23	0
12:49	23	23	23	23	0
12:48	23	23	23	23	0
12:47	23	23	23	23	0
12:46	23	23	23	23	0
12:45	23	23	23	23	0
12:44	23	23	23	23	0
12:43	23	23	23	23	0
12:42	23	23	23	23	0
12:41	23	23	23	23	0
12:40	23	23	23	23	0
12:39	23	23	23	23	0
12:38	23	23	23	23	0
12:37	23	23	23	23	0
12:36	23	23	23	23	5
12:35	22.9	22.9	22.9	22.9	0
12:34	22.9	22.9	22.9	22.9	0
12:33	22.9	22.9	22.9	22.9	0
12:32	22.9	22.9	22.9	22.9	0
12:31	22.9	22.9	22.9	22.9	0
12:30	22.9	22.9	22.9	22.9	0
12:29	22.9	22.9	22.9	22.9	0
12:28	22.9	22.9	22.9	22.9	0
12:27	22.9	22.9	22.9	22.9	0
12:26	22.9	22.9	22.9	22.9	0
12:25	22.9	22.9	22.9	22.9	0
12:24	22.9	22.9	22.9	22.9	0
12:23	22.9	22.9	22.9	22.9	0
12:22	22.9	22.9	22.9	22.9	0
12:21	22.9	22.9	22.9	22.9	0
12:20	22.9	22.9	22.9	22.9	0
12:19	22.9	22.9	22.9	22.9	0
12:18	22.9	22.9	22.9	22.9	0
12:17	22.9	22.9	22.9	22.9	0
12:16	22.9	22.9	22.9	22.9	3
12:15	23	23	23	23	0
12:14	23	23	23	23	0
12:13	23	23	23	23	0
12:12	23	23	23	23	0
12:11	23	23	23	23	0
12:10	23	23	23	23	0
12:09	23	23	23	23	0
12:08	23	23	23	23	0
12:07	23	23	23	23	0
12:06	23	23	23	23	0
12:05	23	23	23	23	0
12:04	23	23	23	23	7
12:03	23.1	23.1	23.1	23.1	12
12:02	23.2	23.2	23.2	23.2	0
12:01	23.2	23.2	23.2	23.2	0
12:00	23.2	23.2	23.2	23.2	0
11:59	23.2	23.2	23.2	23.2	0
11:58	23.2	23.2	23.2	23.2	0
11:57	23.2	23.2	23.2	23.2	0
11:56	23.2	23.2	23.2	23.2	0
11:55	23.2	23.2	23.2	23.2	0
11:54	23.2	23.2	23.2	23.2	0
11:53	23.2	23.2	23.2	23.2	0
11:52	23.2	23.2	23.2	23.2	0
11:51	23.2	23.2	23.2	23.2	0
11:50	23.2	23.2	23.2	23.2	0
11:49	23.2	23.2	23.2	23.2	0
11:48	23.2	23.2	23.2	23.2	0
11:47	23.2	23.2	23.2	23.2	0
11:46	23.2	23.2	23.2	23.2	0
11:45	23.2	23.2	23.2	23.2	0
11:44	23.2	23.2	23.2	23.2	0
11:43	23.2	23.2	23.2	23.2	24
11:42	23.4	23.4	23.4	23.4	0
11:41	23.4	23.4	23.4	23.4	0
11:40	23.4	23.4	23.4	23.4	0
11:39	23.4	23.4	23.4	23.4	0
11:38	23.4	23.4	23.4	23.4	0
11:37	23.4	23.4	23.4	23.4	0
11:36	23.4	23.4	23.4	23.4	0
11:35	23.4	23.4	23.4	23.4	0
11:34	23.4	23.4	23.4	23.4	0
11:33	23.4	23.4	23.4	23.4	0
11:32	23.4	23.4	23.4	23.4	0
11:31	23.4	23.4	23.4	23.4	0
11:30	23.4	23.4	23.4	23.4	0
11:29	23.4	23.4	23.4	23.4	0
11:28	23.4	23.4	23.4	23.4	0
11:27	23.4	23.4	23.4	23.4	0
11:26	23.4	23.4	23.4	23.4	0
11:25	23.4	23.4	23.4	23.4	0
11:24	23.4	23.4	23.4	23.4	0
11:23	23.4	23.4	23.4	23.4	0
11:22	23.4	23.4	23.4	23.4	0
11:21	23.4	23.4	23.4	23.4	0
11:20	23.4	23.4	23.4	23.4	0
11:19	23.4	23.4	23.4	23.4	0
11:18	23.4	23.4	23.4	23.4	0
11:17	23.4	23.4	23.4	23.4	0
11:16	23.4	23.4	23.4	23.4	0
11:15	23.4	23.4	23.4	23.4	0
11:14	23.4	23.4	23.4	23.4	0
11:13	23.4	23.4	23.4	23.4	0
11:12	23.4	23.4	23.4	23.4	0
11:11	23.4	23.4	23.4	23.4	0
11:10	23.4	23.4	23.4	23.4	0
11:09	23.4	23.4	23.4	23.4	0
11:08	23.4	23.4	23.4	23.4	0
11:07	23.4	23.4	23.4	23.4	0
11:06	23.4	23.4	23.4	23.4	0
11:05	23.4	23.4	23.4	23.4	0
11:04	23.4	23.4	23.4	23.4	0
11:03	23.4	23.4	23.4	23.4	0
11:02	23.4	23.4	23.4	23.4	0
11:01	23.4	23.4	23.4	23.4	0
11:00	23.4	23.4	23.4	23.4	0
10:59	23.4	23.4	23.4	23.4	0
10:58	23.4	23.4	23.4	23.4	0
10:57	23.4	23.4	23.4	23.4	0
10:56	23.4	23.4	23.4	23.4	0
10:55	23.4	23.4	23.4	23.4	0
10:54	23.4	23.4	23.4	23.4	0
10:53	23.4	23.4	23.4	23.4	0
10:52	23.4	23.4	23.4	23.4	0
10:51	23.4	23.4	23.4	23.4	0
10:50	23.4	23.4	23.4	23.4	0
10:49	23.4	23.4	23.4	23.4	0
10:48	23.4	23.4	23.4	23.4	0
10:47	23.4	23.4	23.4	23.4	0
10:46	23.4	23.4	23.4	23.4	0
10:45	23.4	23.4	23.4	23.4	0
10:44	23.4	23.4	23.4	23.4	0
10:43	23.4	23.4	23.4	23.4	0
10:42	23.4	23.4	23.4	23.4	0
10:41	23.4	23.4	23.4	23.4	0
10:40	23.4	23.4	23.4	23.4	0
10:39	23.4	23.4	23.4	23.4	0
10:38	23.4	23.4	23.4	23.4	0
10:37	23.4	23.4	23.4	23.4	0
10:36	23.4	23.4	23.4	23.4	0
10:35	23.4	23.4	23.4	23.4	0
10:34	23.4	23.4	23.4	23.4	0
10:33	23.4	23.4	23.4	23.4	0
10:32	23.4	23.4	23.4	23.4	0
10:31	23.4	23.4	23.4	23.4	0
10:30	23.4	23.4	23.4	23.4	0
10:29	23.4	23.4	23.4	23.4	0
10:28	23.4	23.4	23.4	23.4	0
10:27	23.4	23.4	23.4	23.4	0
10:26	23.4	23.4	23.4	23.4	0
10:25	23.4	23.4	23.4	23.4	0
10:24	23.4	23.4	23.4	23.4	0
10:23	23.4	23.4	23.4	23.4	0
10:22	23.4	23.4	23.4	23.4	0
10:21	23.4	23.4	23.4	23.4	0
10:20	23.4	23.4	23.4	23.4	0
10:19	23.4	23.4	23.4	23.4	0
10:18	23.4	23.4	23.4	23.4	0
10:17	23.4	23.4	23.4	23.4	0
10:16	23.4	23.4	23.4	23.4	0
10:15	23.4	23.4	23.4	23.4	0
10:14	23.4	23.4	23.4	23.4	0
10:13	23.4	23.4	23.4	23.4	0
10:12	23.4	23.4	23.4	23.4	0
10:11	23.4	23.4	23.4	23.4	0
10:10	23.4	23.4	23.4	23.4	0
10:09	23.4	23.4	23.4	23.4	0
10:08	23.4	23.4	23.4	23.4	0
10:07	23.4	23.4	23.4	23.4	0
10:06	23.4	23.4	23.4	23.4	0
10:05	23.4	23.4	23.4	23.4	0
10:04	23.4	23.4	23.4	23.4	0
10:03	23.4	23.4	23.4	23.4	0
10:02	23.4	23.4	23.4	23.4	0
10:01	23.4	23.4	23.4	23.4	0
10:00	23.4	23.4	23.4	23.4	0
09:59	23.4	23.4	23.4	23.4	0
09:58	23.4	23.4	23.4	23.4	0
09:57	23.4	23.4	23.4	23.4	0
09:56	23.4	23.4	23.4	23.4	0
09:55	23.4	23.4	23.4	23.4	0
09:54	23.4	23.4	23.4	23.4	0
09:53	23.4	23.4	23.4	23.4	0
09:52	23.4	23.4	23.4	23.4	0
09:51	23.4	23.4	23.4	23.4	0
09:50	23.4	23.4	23.4	23.4	0
09:49	23.4	23.4	23.4	23.4	0
09:48	23.4	23.4	23.4	23.4	0
09:47	23.4	23.4	23.4	23.4	0
09:46	23.4	23.4	23.4	23.4	0
09:45	23.4	23.4	23.4	23.4	0
09:44	23.4	23.4	23.4	23.4	0
09:43	23.4	23.4	23.4	23.4	0
09:42	23.4	23.4	23.4	23.4	0
09:41	23.4	23.4	23.4	23.4	0
09:40	23.4	23.4	23.4	23.4	0
09:39	23.4	23.4	23.4	23.4	0
09:38	23.4	23.4	23.4	23.4	0
09:37	23.4	23.4	23.4	23.4	0
09:36	23.4	23.4	23.4	23.4	0
09:35	23.4	23.4	23.4	23.4	0
09:34	23.4	23.4	23.4	23.4	0
09:33	23.4	23.4	23.4	23.4	0
09:32	23.4	23.4	23.4	23.4	0
09:31	23.4	23.4	23.4	23.4	0
09:30	23.4	23.45	23.45	23.4	12
09:29	23.25	23.25	23.25	23.25	0
09:28	23.25	23.25	23.25	23.25	0
09:27	23.25	23.25	23.25	23.25	0
09:26	23.25	23.25	23.25	23.25	0
09:25	23.25	23.25	23.25	23.25	0
09:24	23.25	23.25	23.25	23.25	0
09:23	23.25	23.25	23.25	23.25	0
09:22	23.25	23.25	23.25	23.25	0
09:21	23.25	23.25	23.25	23.25	0
09:20	23.25	23.25	23.25	23.25	0
09:19	23.25	23.25	23.25	23.25	0
09:18	23.25	23.25	23.25	23.25	0
09:17	23.25	23.25	23.25	23.25	0
09:16	23.25	23.25	23.25	23.25	0
09:15	23.25	23.25	23.25	23.25	0
09:14	23.25	23.25	23.25	23.25	0
09:13	23.25	23.25	23.25	23.25	0
09:12	23.25	23.25	23.25	23.25	2
09:11	23.25	23.25	23.25	23.25	0
09:10	23.25	23.25	23.25	23.25	0
09:09	23.25	23.25	23.25	23.25	0
09:08	23.25	23.25	23.25	23.25	0
09:07	23.25	23.25	23.25	23.25	0
09:06	23.25	23.25	23.25	23.25	0
09:05	23.25	23.25	23.25	23.25	0
09:04	23.25	23.25	23.25	23.25	0
09:03	23.25	23.25	23.25	23.25	0
09:02	23.25	23.25	23.25	23.25	0
09:01	23.25	23.25	23.25	23.25	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)