成交	0	昨收	24.30
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	24.05	最低	0
賣出	25.45	單量	0
漲停價	26.70	總量	0
跌停價	21.90	昨量	7

委買價	委買量	委賣價	委賣量
24.05	1	25.45	10
24.00	2	25.50	11
23.95	1	0	0
23.50	1	0	0
22.00	1	0	0

時間	成交	開	高	低	量
13:30	24	24	24	24	1
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	23.95	23.95	0
13:24	23.95	23.95	23.95	23.95	0
13:23	23.95	23.95	23.95	23.95	0
13:22	23.95	23.95	23.95	23.95	0
13:21	23.95	23.95	23.95	23.95	0
13:20	23.95	23.95	23.95	23.95	0
13:19	23.95	23.95	23.95	23.95	0
13:18	23.95	23.95	23.95	23.95	0
13:17	23.95	23.95	23.95	23.95	0
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	0
13:14	23.95	23.95	23.95	23.95	0
13:13	23.95	23.95	23.95	23.95	0
13:12	23.95	23.95	23.95	23.95	0
13:11	23.95	23.95	23.95	23.95	0
13:10	23.95	23.95	23.95	23.95	0
13:09	23.95	23.95	23.95	23.95	0
13:08	23.95	23.95	23.95	23.95	0
13:07	23.95	23.95	23.95	23.95	1
13:06	23.95	23.95	23.95	23.95	0
13:05	23.95	23.95	23.95	23.95	1
13:04	23.9	23.9	23.9	23.9	0
13:03	23.9	23.9	23.9	23.9	0
13:02	23.9	23.9	23.9	23.9	0
13:01	23.9	23.9	23.9	23.9	0
13:00	23.9	23.9	23.9	23.9	0
12:59	23.9	23.9	23.9	23.9	0
12:58	23.9	23.9	23.9	23.9	0
12:57	23.9	23.9	23.9	23.9	0
12:56	23.9	23.9	23.9	23.9	0
12:55	23.9	23.9	23.9	23.9	0
12:54	23.9	23.9	23.9	23.9	0
12:53	23.9	23.9	23.9	23.9	0
12:52	23.9	23.9	23.9	23.9	0
12:51	23.9	23.9	23.9	23.9	0
12:50	23.9	23.9	23.9	23.9	0
12:49	23.9	23.9	23.9	23.9	0
12:48	23.9	23.9	23.9	23.9	0
12:47	23.9	23.9	23.9	23.9	0
12:46	23.9	23.9	23.9	23.9	0
12:45	23.9	23.9	23.9	23.9	0
12:44	23.9	23.9	23.9	23.9	0
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	0
12:40	23.9	23.9	23.9	23.9	0
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	0
12:35	23.9	23.9	23.9	23.9	0
12:34	23.9	23.9	23.9	23.9	0
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	0
12:30	23.9	23.9	23.9	23.9	0
12:29	23.9	23.9	23.9	23.9	0
12:28	23.9	23.9	23.9	23.9	0
12:27	23.9	23.9	23.9	23.9	0
12:26	23.9	23.9	23.9	23.9	0
12:25	23.9	23.9	23.9	23.9	0
12:24	23.9	23.9	23.9	23.9	0
12:23	23.9	23.9	23.9	23.9	0
12:22	23.9	23.9	23.9	23.9	0
12:21	23.9	23.9	23.9	23.9	0
12:20	23.9	23.9	23.9	23.9	0
12:19	23.9	23.9	23.9	23.9	0
12:18	23.9	23.9	23.9	23.9	0
12:17	23.9	23.9	23.9	23.9	0
12:16	23.9	23.9	23.9	23.9	0
12:15	23.9	23.9	23.9	23.9	0
12:14	23.9	23.9	23.9	23.9	0
12:13	23.9	23.9	23.9	23.9	0
12:12	23.9	23.9	23.9	23.9	0
12:11	23.9	23.9	23.9	23.9	1
12:10	23.85	23.85	23.85	23.85	0
12:09	23.85	23.85	23.85	23.85	0
12:08	23.85	23.85	23.85	23.85	0
12:07	23.85	23.85	23.85	23.85	0
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	0
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	0
12:01	23.85	23.85	23.85	23.85	0
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	0
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	0
11:45	23.85	23.85	23.85	23.85	0
11:44	23.85	23.85	23.85	23.85	0
11:43	23.85	23.85	23.85	23.85	0
11:42	23.85	23.85	23.85	23.85	0
11:41	23.85	23.85	23.85	23.85	0
11:40	23.85	23.85	23.85	23.85	0
11:39	23.85	23.85	23.85	23.85	0
11:38	23.85	23.85	23.85	23.85	0
11:37	23.85	23.85	23.85	23.85	0
11:36	23.85	23.85	23.85	23.85	0
11:35	23.85	23.85	23.85	23.85	0
11:34	23.85	23.85	23.85	23.85	0
11:33	23.85	23.85	23.85	23.85	0
11:32	23.85	23.85	23.85	23.85	0
11:31	23.85	23.85	23.85	23.85	0
11:30	23.85	23.85	23.85	23.85	0
11:29	23.85	23.85	23.85	23.85	0
11:28	23.85	23.85	23.85	23.85	0
11:27	23.85	23.85	23.85	23.85	0
11:26	23.85	23.85	23.85	23.85	0
11:25	23.85	23.85	23.85	23.85	0
11:24	23.85	23.85	23.85	23.85	0
11:23	23.85	23.85	23.85	23.85	0
11:22	23.85	23.85	23.85	23.85	0
11:21	23.85	23.85	23.85	23.85	0
11:20	23.85	23.85	23.85	23.85	0
11:19	23.85	23.85	23.85	23.85	0
11:18	23.85	23.85	23.85	23.85	0
11:17	23.85	23.85	23.85	23.85	0
11:16	23.85	23.85	23.85	23.85	0
11:15	23.85	23.85	23.85	23.85	0
11:14	23.85	23.85	23.85	23.85	0
11:13	23.85	23.85	23.85	23.85	0
11:12	23.85	23.85	23.85	23.85	0
11:11	23.85	23.85	23.85	23.85	0
11:10	23.85	23.85	23.85	23.85	0
11:09	23.85	23.85	23.85	23.85	0
11:08	23.85	23.85	23.85	23.85	0
11:07	23.85	23.85	23.85	23.85	0
11:06	23.85	23.85	23.85	23.85	0
11:05	23.85	23.85	23.85	23.85	0
11:04	23.85	23.85	23.85	23.85	0
11:03	23.85	23.85	23.85	23.85	0
11:02	23.85	23.85	23.85	23.85	0
11:01	23.85	23.85	23.85	23.85	0
11:00	23.85	23.85	23.85	23.85	0
10:59	23.85	23.85	23.85	23.85	0
10:58	23.85	23.85	23.85	23.85	0
10:57	23.85	23.85	23.85	23.85	0
10:56	23.85	23.85	23.85	23.85	0
10:55	23.85	23.85	23.85	23.85	0
10:54	23.85	23.85	23.85	23.85	0
10:53	23.85	23.85	23.85	23.85	0
10:52	23.85	23.85	23.85	23.85	0
10:51	23.85	23.85	23.85	23.85	0
10:50	23.85	23.85	23.85	23.85	0
10:49	23.85	23.85	23.85	23.85	0
10:48	23.85	23.85	23.85	23.85	0
10:47	23.85	23.85	23.85	23.85	0
10:46	23.85	23.85	23.85	23.85	0
10:45	23.85	23.85	23.85	23.85	0
10:44	23.85	23.85	23.85	23.85	0
10:43	23.85	23.85	23.85	23.85	0
10:42	23.85	23.85	23.85	23.85	0
10:41	23.85	23.85	23.85	23.85	0
10:40	23.85	23.85	23.85	23.85	0
10:39	23.85	23.85	23.85	23.85	0
10:38	23.85	23.85	23.85	23.85	0
10:37	23.85	23.85	23.85	23.85	0
10:36	23.85	23.85	23.85	23.85	0
10:35	23.85	23.85	23.85	23.85	0
10:34	23.85	23.85	23.85	23.85	0
10:33	23.85	23.85	23.85	23.85	0
10:32	23.85	23.85	23.85	23.85	0
10:31	23.85	23.85	23.85	23.85	0
10:30	23.85	23.85	23.85	23.85	0
10:29	23.85	23.85	23.85	23.85	1
10:28	23.85	23.85	23.85	23.85	0
10:27	23.85	23.85	23.85	23.85	0
10:26	23.85	23.85	23.85	23.85	0
10:25	23.85	23.85	23.85	23.85	1
10:24	23.8	23.8	23.8	23.8	0
10:23	23.8	23.8	23.8	23.8	0
10:22	23.8	23.8	23.8	23.8	0
10:21	23.8	23.8	23.8	23.8	0
10:20	23.8	23.8	23.8	23.8	0
10:19	23.8	23.8	23.8	23.8	0
10:18	23.8	23.8	23.8	23.8	0
10:17	23.8	23.8	23.8	23.8	0
10:16	23.8	23.8	23.8	23.8	0
10:15	23.8	23.8	23.8	23.8	0
10:14	23.8	23.8	23.8	23.8	0
10:13	23.8	23.8	23.8	23.8	0
10:12	23.8	23.8	23.8	23.8	0
10:11	23.8	23.8	23.8	23.8	6
10:10	23.95	23.95	23.95	23.95	0
10:09	23.95	23.95	23.95	23.95	0
10:08	23.95	23.95	23.95	23.95	0
10:07	23.95	23.95	23.95	23.95	0
10:06	23.95	23.95	23.95	23.95	0
10:05	23.95	23.95	23.95	23.95	0
10:04	23.95	23.95	23.95	23.95	0
10:03	23.95	23.95	23.95	23.95	0
10:02	23.95	23.95	23.95	23.95	0
10:01	23.95	23.95	23.95	23.95	0
10:00	23.95	23.95	23.95	23.95	0
09:59	23.95	23.95	23.95	23.95	0
09:58	23.95	23.95	23.95	23.95	0
09:57	23.95	23.95	23.95	23.95	0
09:56	23.95	23.95	23.95	23.95	0
09:55	23.95	23.95	23.95	23.95	0
09:54	23.95	23.95	23.95	23.95	0
09:53	23.95	23.95	23.95	23.95	0
09:52	23.95	23.95	23.95	23.95	0
09:51	23.95	23.95	23.95	23.95	0
09:50	23.95	23.95	23.95	23.95	0
09:49	23.95	23.95	23.95	23.95	0
09:48	23.95	23.95	23.95	23.95	0
09:47	23.95	23.95	23.95	23.95	0
09:46	23.95	23.95	23.95	23.95	0
09:45	23.95	23.95	23.95	23.95	0
09:44	23.95	23.95	23.95	23.95	0
09:43	23.95	23.95	23.95	23.95	0
09:42	23.95	23.95	23.95	23.95	0
09:41	23.95	23.95	23.95	23.95	0
09:40	23.95	23.95	23.95	23.95	0
09:39	23.95	23.95	23.95	23.95	0
09:38	23.95	23.95	23.95	23.95	0
09:37	23.95	23.95	23.95	23.95	0
09:36	23.95	24	24	23.95	3
09:35	24	24	24	24	0
09:34	24	24	24	24	0
09:33	24	24	24	24	0
09:32	24	24	24	24	3
09:31	24.5	24.5	24.5	24.5	0
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	0
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.5	24.5	24.5	0
09:16	24.5	24.5	24.5	24.5	0
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	0
09:11	24.5	24.5	24.5	24.5	0
09:10	24.5	24.5	24.5	24.5	0
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.5	24.5	24.5	1
09:07	24.5	24.5	24.5	24.5	0
09:06	24.5	24.5	24.5	24.5	0
09:05	24.5	24.5	24.5	24.5	0
09:04	24.5	24.5	24.5	24.5	0
09:03	24.5	24.5	24.5	24.5	0
09:02	24.5	24.5	24.5	24.5	0
09:01	24.5	24.5	24.5	24.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)