成交	46.45	昨收	46.50
漲跌	-0.05	開盤	46.80
漲跌幅	-0.11%	最高	47.45
買進	46.45	最低	46.15
賣出	46.70	單量	23
漲停價	51.10	總量	294
跌停價	41.85	昨量	393

委買價	委買量	委賣價	委賣量
46.45	4	46.70	1
46.40	3	46.75	3
46.35	7	46.95	3
46.30	1	47.00	3
46.25	14	47.10	3

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	23
13:29	46.65	46.65	46.65	46.65	0
13:28	46.65	46.65	46.65	46.65	0
13:27	46.65	46.65	46.65	46.65	0
13:26	46.65	46.65	46.65	46.65	0
13:25	46.65	46.65	46.65	46.65	3
13:24	46.8	46.8	46.8	46.8	0
13:23	46.8	46.8	46.8	46.8	1
13:22	46.95	46.95	46.95	46.95	0
13:21	46.95	46.95	46.95	46.95	3
13:20	46.8	46.8	46.8	46.8	4
13:19	46.7	46.7	46.7	46.7	0
13:18	46.7	46.7	46.7	46.7	0
13:17	46.7	46.7	46.7	46.7	0
13:16	46.7	46.7	46.7	46.7	0
13:15	46.7	46.7	46.7	46.7	12
13:14	46.65	46.65	46.65	46.65	0
13:13	46.65	46.65	46.65	46.65	0
13:12	46.65	46.65	46.65	46.65	0
13:11	46.65	46.65	46.65	46.65	1
13:10	46.65	46.65	46.65	46.65	0
13:09	46.65	46.65	46.65	46.65	6
13:08	46.7	46.7	46.7	46.7	0
13:07	46.7	46.7	46.7	46.7	0
13:06	46.7	46.7	46.7	46.7	1
13:05	46.8	46.8	46.8	46.8	0
13:04	46.8	46.8	46.8	46.8	0
13:03	46.8	46.8	46.8	46.8	0
13:02	46.8	46.8	46.8	46.8	0
13:01	46.8	46.8	46.8	46.8	0
13:00	46.8	46.8	46.8	46.8	0
12:59	46.8	46.7	46.8	46.7	7
12:58	46.7	46.7	46.7	46.7	2
12:57	46.75	46.75	46.75	46.75	0
12:56	46.75	46.75	46.75	46.75	0
12:55	46.75	46.75	46.75	46.75	0
12:54	46.75	46.75	46.75	46.75	1
12:53	46.7	46.7	46.7	46.7	0
12:52	46.7	46.7	46.7	46.7	0
12:51	46.7	46.7	46.7	46.7	0
12:50	46.7	46.7	46.7	46.7	0
12:49	46.7	46.7	46.7	46.7	0
12:48	46.7	46.7	46.7	46.7	0
12:47	46.7	46.7	46.7	46.7	12
12:46	46.65	46.65	46.65	46.65	0
12:45	46.65	46.65	46.65	46.65	0
12:44	46.65	46.65	46.65	46.65	1
12:43	46.7	46.7	46.7	46.7	0
12:42	46.7	46.7	46.7	46.7	0
12:41	46.7	46.7	46.7	46.7	0
12:40	46.7	46.7	46.7	46.7	0
12:39	46.7	46.7	46.7	46.7	0
12:38	46.7	46.7	46.7	46.7	1
12:37	46.7	46.7	46.7	46.7	0
12:36	46.7	46.7	46.7	46.7	0
12:35	46.7	46.7	46.7	46.7	0
12:34	46.7	46.7	46.7	46.7	0
12:33	46.7	46.7	46.7	46.7	1
12:32	46.8	46.8	46.8	46.8	0
12:31	46.8	46.8	46.8	46.8	0
12:30	46.8	46.8	46.8	46.8	0
12:29	46.8	46.8	46.8	46.8	0
12:28	46.8	46.8	46.8	46.8	0
12:27	46.8	46.8	46.8	46.8	0
12:26	46.8	46.8	46.8	46.8	0
12:25	46.8	46.8	46.8	46.8	0
12:24	46.8	46.8	46.8	46.8	0
12:23	46.8	46.8	46.8	46.8	1
12:22	46.75	46.75	46.75	46.75	0
12:21	46.75	46.75	46.75	46.75	0
12:20	46.75	46.75	46.75	46.75	0
12:19	46.75	46.75	46.75	46.75	6
12:18	46.8	46.8	46.8	46.8	15
12:17	46.85	46.85	46.85	46.85	0
12:16	46.85	46.85	46.85	46.85	0
12:15	46.85	46.85	46.85	46.85	0
12:14	46.85	46.85	46.85	46.85	0
12:13	46.85	46.85	46.85	46.85	0
12:12	46.85	46.85	46.85	46.85	5
12:11	46.7	46.7	46.7	46.7	0
12:10	46.7	46.7	46.7	46.7	0
12:09	46.7	46.7	46.7	46.7	0
12:08	46.7	46.7	46.7	46.7	0
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	0
12:05	46.7	46.7	46.7	46.7	0
12:04	46.7	46.7	46.7	46.7	0
12:03	46.7	46.7	46.7	46.7	0
12:02	46.7	46.7	46.7	46.7	0
12:01	46.7	46.7	46.7	46.7	0
12:00	46.7	46.7	46.7	46.7	0
11:59	46.7	46.7	46.7	46.7	0
11:58	46.7	46.7	46.7	46.7	0
11:57	46.7	46.7	46.7	46.7	0
11:56	46.7	46.65	46.7	46.65	14
11:55	46.7	46.7	46.7	46.7	0
11:54	46.7	46.7	46.7	46.7	0
11:53	46.7	46.7	46.7	46.7	0
11:52	46.7	46.7	46.7	46.7	0
11:51	46.7	46.7	46.7	46.7	0
11:50	46.7	46.7	46.7	46.7	1
11:49	46.7	46.7	46.7	46.7	1
11:48	46.8	46.8	46.8	46.8	0
11:47	46.8	46.8	46.8	46.8	0
11:46	46.8	46.8	46.8	46.8	0
11:45	46.8	46.8	46.8	46.8	0
11:44	46.8	46.8	46.8	46.8	0
11:43	46.8	46.8	46.8	46.8	0
11:42	46.8	46.8	46.8	46.8	0
11:41	46.8	46.8	46.8	46.8	0
11:40	46.8	46.8	46.8	46.8	0
11:39	46.8	46.8	46.8	46.8	0
11:38	46.8	46.8	46.8	46.8	0
11:37	46.8	46.8	46.8	46.8	0
11:36	46.8	46.8	46.8	46.8	0
11:35	46.8	46.8	46.8	46.8	0
11:34	46.8	46.8	46.8	46.8	0
11:33	46.8	46.8	46.8	46.8	0
11:32	46.8	46.8	46.8	46.8	0
11:31	46.8	46.8	46.8	46.8	0
11:30	46.8	46.8	46.8	46.8	0
11:29	46.8	46.75	46.8	46.75	8
11:28	46.6	46.6	46.6	46.6	0
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	0
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	10
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	0
11:16	46.6	46.6	46.6	46.6	0
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	0
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.6	46.6	0
11:10	46.6	46.6	46.6	46.6	0
11:09	46.6	46.7	46.7	46.6	2
11:08	46.7	46.7	46.7	46.7	0
11:07	46.7	46.7	46.7	46.7	0
11:06	46.7	46.7	46.7	46.7	5
11:05	46.6	46.6	46.6	46.6	0
11:04	46.6	46.6	46.6	46.6	0
11:03	46.6	46.6	46.6	46.6	0
11:02	46.6	46.6	46.6	46.6	0
11:01	46.6	46.6	46.6	46.6	0
11:00	46.6	46.6	46.6	46.6	0
10:59	46.6	46.6	46.6	46.6	0
10:58	46.6	46.6	46.6	46.6	0
10:57	46.6	46.6	46.6	46.6	0
10:56	46.6	46.6	46.6	46.6	0
10:55	46.6	46.6	46.6	46.6	0
10:54	46.6	46.6	46.6	46.6	0
10:53	46.6	46.6	46.6	46.6	0
10:52	46.6	46.6	46.6	46.6	0
10:51	46.6	46.6	46.6	46.6	20
10:50	46.6	46.6	46.6	46.6	0
10:49	46.6	46.6	46.6	46.6	0
10:48	46.6	46.6	46.6	46.6	0
10:47	46.6	46.6	46.6	46.6	0
10:46	46.6	46.6	46.6	46.6	0
10:45	46.6	46.6	46.6	46.6	0
10:44	46.6	46.6	46.6	46.6	0
10:43	46.6	46.6	46.6	46.6	0
10:42	46.6	46.6	46.6	46.6	0
10:41	46.6	46.6	46.6	46.6	0
10:40	46.6	46.6	46.6	46.6	0
10:39	46.6	46.6	46.6	46.6	0
10:38	46.6	46.6	46.6	46.6	0
10:37	46.6	46.6	46.6	46.6	4
10:36	46.6	46.6	46.6	46.6	0
10:35	46.6	46.6	46.6	46.6	0
10:34	46.6	46.6	46.6	46.6	0
10:33	46.6	46.6	46.6	46.6	0
10:32	46.6	46.6	46.6	46.6	0
10:31	46.6	46.6	46.6	46.6	0
10:30	46.6	46.6	46.6	46.6	0
10:29	46.6	46.6	46.6	46.6	0
10:28	46.6	46.6	46.6	46.6	0
10:27	46.6	46.6	46.6	46.6	0
10:26	46.6	46.6	46.6	46.6	0
10:25	46.6	46.6	46.6	46.6	0
10:24	46.6	46.6	46.6	46.6	0
10:23	46.6	46.6	46.6	46.6	9
10:22	46.15	46.15	46.15	46.15	0
10:21	46.15	46.15	46.15	46.15	0
10:20	46.15	46.15	46.15	46.15	0
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	0
10:10	46.15	46.15	46.15	46.15	0
10:09	46.15	46.15	46.15	46.15	4
10:08	46.4	46.4	46.4	46.4	0
10:07	46.4	46.4	46.4	46.4	0
10:06	46.4	46.4	46.4	46.4	0
10:05	46.4	46.4	46.4	46.4	0
10:04	46.4	46.4	46.4	46.4	3
10:03	46.4	46.4	46.4	46.4	0
10:02	46.4	46.4	46.4	46.4	0
10:01	46.4	46.4	46.4	46.4	2
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	13
09:58	46.2	46.2	46.2	46.2	0
09:57	46.2	46.2	46.2	46.2	0
09:56	46.2	46.2	46.2	46.2	0
09:55	46.2	46.2	46.2	46.2	0
09:54	46.2	46.2	46.2	46.2	0
09:53	46.2	46.2	46.2	46.2	5
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	6
09:48	46.5	46.5	46.5	46.5	0
09:47	46.5	46.5	46.5	46.5	0
09:46	46.5	46.5	46.5	46.5	19
09:45	46.5	46.5	46.5	46.5	0
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.5	46.5	46.5	0
09:42	46.5	46.5	46.5	46.5	4
09:41	46.55	46.55	46.55	46.55	0
09:40	46.55	46.55	46.55	46.55	0
09:39	46.55	46.55	46.55	46.55	3
09:38	46.6	46.6	46.6	46.6	0
09:37	46.6	46.6	46.6	46.55	13
09:36	46.65	46.65	46.65	46.65	0
09:35	46.65	46.65	46.65	46.65	0
09:34	46.65	46.65	46.65	46.65	0
09:33	46.65	46.65	46.65	46.65	0
09:32	46.65	46.65	46.65	46.65	0
09:31	46.65	46.65	46.65	46.65	6
09:30	46.7	46.7	46.7	46.7	0
09:29	46.7	46.7	46.7	46.7	0
09:28	46.7	46.7	46.7	46.7	0
09:27	46.7	46.7	46.7	46.7	6
09:26	47	47	47	47	0
09:25	47	47	47	47	4
09:24	47.15	47.15	47.15	47.15	0
09:23	47.15	47.15	47.15	47.15	2
09:22	46.65	46.65	46.65	46.65	0
09:21	46.65	46.65	46.65	46.65	0
09:20	46.65	46.65	46.65	46.65	0
09:19	46.65	46.65	46.65	46.65	4
09:18	46.65	46.65	46.65	46.65	0
09:17	46.65	46.65	46.65	46.65	0
09:16	46.65	46.65	46.65	46.65	3
09:15	46.65	46.65	46.65	46.65	1
09:14	46.6	46.85	46.85	46.6	10
09:13	46.85	46.85	46.85	46.85	0
09:12	46.85	46.85	46.85	46.85	0
09:11	46.85	46.9	46.9	46.85	4
09:10	47	47	47	47	0
09:09	47	47	47	47	0
09:08	47	47	47	47	0
09:07	47	47	47	47	0
09:06	47	47	47	47	0
09:05	47	47	47	47	0
09:04	47	47	47	47	0
09:03	47	47	47	47	0
09:02	47	47	47	47	0
09:01	47	46.8	47	46.8	4

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)