成交	11.00	昨收	11.05
漲跌	-0.05	開盤	11.25
漲跌幅	-0.45%	最高	11.25
買進	11.00	最低	10.95
賣出	11.05	單量	16
漲停價	12.15	總量	3092
跌停價	9.95	昨量	5176

委買價	委買量	委賣價	委賣量
11.00	72	11.05	60
10.95	37	11.10	91
10.90	174	11.15	44
10.85	134	11.20	203
10.80	171	11.25	23

時間	成交	開	高	低	量
13:30	11	11	11	11	581
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.05	11.1	11.05	12
13:24	11.05	11.15	11.15	11.05	28
13:23	11.15	11.1	11.15	11.05	26
13:22	11.15	11.15	11.15	11.15	23
13:21	11.15	11.1	11.15	11.05	59
13:20	11.1	11.1	11.1	11.1	26
13:19	11.1	11.1	11.1	11.1	24
13:18	11.1	11.1	11.1	11.05	30
13:17	11.1	11.15	11.15	11.1	34
13:16	11.15	11.1	11.15	11.1	35
13:15	11.1	11.1	11.1	11.1	23
13:14	11.1	11.1	11.1	11.1	27
13:13	11.1	11.1	11.1	11.05	23
13:12	11.1	11.1	11.1	11.05	33
13:11	11.1	11.1	11.1	11.05	47
13:10	11.1	11.1	11.1	11.1	22
13:09	11.1	11.1	11.1	11.1	23
13:08	11.1	11.1	11.1	11.1	23
13:07	11.1	11.1	11.1	11.05	26
13:06	11.1	11.05	11.1	11.05	48
13:05	11	11	11	11	0
13:04	11	11	11	11	10
13:03	11	11	11	11	0
13:02	11	11	11	11	0
13:01	11	11	11	11	0
13:00	11	11	11	11	2
12:59	11	11	11	11	0
12:58	11	11	11	11	2
12:57	11	11	11	11	1
12:56	11	11	11	11	3
12:55	11.05	11.05	11.05	11.05	0
12:54	11.05	11.05	11.1	11.05	50
12:53	11.1	11.1	11.1	11.1	0
12:52	11.1	11.1	11.1	11.1	0
12:51	11.1	11.1	11.1	11.1	0
12:50	11.1	11.1	11.1	11.1	0
12:49	11.1	11.1	11.1	11.1	2
12:48	11.1	11.05	11.1	11.05	81
12:47	11.05	11.05	11.05	11.05	0
12:46	11.05	11.05	11.05	11.05	12
12:45	11.05	11.05	11.05	11.05	3
12:44	11.05	11.05	11.05	11.05	49
12:43	11	11	11	11	0
12:42	11	11	11	11	0
12:41	11	11	11	11	0
12:40	11	11	11	11	0
12:39	11	11	11	11	5
12:38	11	11	11	11	3
12:37	11	11	11	11	10
12:36	11	11	11	11	0
12:35	11	11	11	11	0
12:34	11	11	11	11	0
12:33	11	11	11	11	1
12:32	11.05	11.05	11.05	11.05	11
12:31	11.05	11	11.05	11	23
12:30	11.05	11.05	11.05	11.05	7
12:29	11.05	11.05	11.05	11.05	0
12:28	11.05	11.05	11.05	11.05	18
12:27	11.05	11	11.05	11	7
12:26	11	11	11	11	0
12:25	11	11	11	11	1
12:24	11.05	11.05	11.05	11.05	0
12:23	11.05	11.05	11.05	11.05	2
12:22	11	11	11	11	1
12:21	11.05	11.05	11.05	11.05	0
12:20	11.05	11.05	11.05	11.05	0
12:19	11.05	11.05	11.05	11.05	14
12:18	11.05	11.05	11.05	11.05	2
12:17	11.05	11.05	11.05	11.05	0
12:16	11.05	11.05	11.05	11.05	0
12:15	11.05	11.05	11.05	11.05	2
12:14	11.05	11.05	11.05	11.05	2
12:13	11.05	11.05	11.05	11.05	0
12:12	11.05	11.05	11.05	11.05	0
12:11	11.05	11.05	11.05	11.05	0
12:10	11.05	11.05	11.05	11.05	0
12:09	11.05	11.05	11.05	11.05	2
12:08	11.05	11.05	11.05	11.05	0
12:07	11.05	11.05	11.05	11.05	0
12:06	11.05	11.05	11.05	11.05	2
12:05	11.05	11.05	11.05	11.05	2
12:04	11.05	11.05	11.05	11.05	1
12:03	11.05	11.05	11.05	11.05	23
12:02	11.05	11.05	11.05	11.05	0
12:01	11.05	11.05	11.05	11.05	0
12:00	11.05	11.05	11.05	11.05	5
11:59	11.05	11.05	11.05	11.05	0
11:58	11.05	11.05	11.05	11.05	0
11:57	11.05	11.05	11.05	11.05	1
11:56	11.05	11.05	11.05	11.05	4
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	0
11:53	11.05	11.05	11.05	11.05	0
11:52	11.05	11.05	11.05	11.05	0
11:51	11.05	11.05	11.05	11.05	1
11:50	11.05	11	11.05	11	32
11:49	11	11	11	11	0
11:48	11	11	11	11	2
11:47	11	11	11	11	0
11:46	11	11	11	11	0
11:45	11	11	11	11	0
11:44	11	11	11	11	15
11:43	11	11	11	11	10
11:42	10.95	10.95	10.95	10.95	59
11:41	10.95	10.95	10.95	10.95	0
11:40	10.95	10.95	10.95	10.95	0
11:39	10.95	10.95	10.95	10.95	16
11:38	11	11	11	11	0
11:37	11	11	11	11	1
11:36	11	11	11	11	0
11:35	11	11	11	11	0
11:34	11	11	11	11	0
11:33	11	11	11	11	0
11:32	11	11	11	11	1
11:31	11	11	11	11	10
11:30	10.95	10.95	10.95	10.95	0
11:29	10.95	10.95	10.95	10.95	1
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	0
11:24	11	10.95	11	10.95	10
11:23	11	11	11	11	53
11:22	11	11	11	11	0
11:21	11	11	11	11	9
11:20	11	11	11	11	0
11:19	11	11	11	11	10
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	0
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	0
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	120
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	42
11:09	10.95	10.95	10.95	10.95	31
11:08	10.95	10.95	10.95	10.95	18
11:07	10.95	10.95	10.95	10.95	0
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	0
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	10
11:02	10.95	10.95	10.95	10.95	0
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	10.95	10.95	10.95	23
10:59	10.95	10.95	10.95	10.95	0
10:58	10.95	10.95	10.95	10.95	0
10:57	10.95	10.95	10.95	10.95	0
10:56	10.95	10.95	10.95	10.95	0
10:55	10.95	10.95	10.95	10.95	15
10:54	10.95	10.95	10.95	10.95	0
10:53	10.95	10.95	10.95	10.95	0
10:52	10.95	10.95	10.95	10.95	0
10:51	10.95	10.95	10.95	10.95	9
10:50	10.95	10.95	10.95	10.95	7
10:49	10.95	10.95	10.95	10.95	0
10:48	10.95	10.95	10.95	10.95	7
10:47	11	11	11	11	0
10:46	11	11	11	11	0
10:45	11	11	11	11	1
10:44	11	11	11	11	0
10:43	11	11	11	11	0
10:42	11	11	11	11	52
10:41	11	11	11	11	0
10:40	11	11	11	11	1
10:39	11	11	11	11	3
10:38	10.95	11	11	10.95	111
10:37	11	11	11	11	1
10:36	11	11	11	11	0
10:35	11	11	11	11	0
10:34	11	11	11	11	0
10:33	11	11.1	11.1	11	22
10:32	11	11	11	11	0
10:31	11	11.05	11.05	11	24
10:30	11.05	11.05	11.05	11.05	1
10:29	11.05	11.05	11.05	11.05	1
10:28	11.05	11.05	11.05	11.05	7
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	5
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	15
10:16	11.05	11.05	11.05	11.05	0
10:15	11.05	11.05	11.05	11.05	0
10:14	11.05	11.05	11.05	11.05	2
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	0
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	0
10:09	11.05	11.05	11.05	11.05	4
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	0
10:06	11.05	11.05	11.05	11.05	66
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	0
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	2
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	1
09:50	11.1	11.1	11.1	11.1	0
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.1	11.1	18
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	37
09:45	11.05	11.05	11.05	11.05	0
09:44	11.05	11.05	11.05	11.05	22
09:43	11	11	11	11	0
09:42	11	11	11	11	0
09:41	11	11	11	11	19
09:40	11.05	11.05	11.05	11.05	0
09:39	11.05	11.05	11.05	11.05	0
09:38	11.05	11.05	11.05	11.05	0
09:37	11.05	11.05	11.05	11.05	0
09:36	11.05	11.05	11.05	11.05	19
09:35	11	11.05	11.05	11	37
09:34	11.05	11.05	11.05	11.05	0
09:33	11.05	11.05	11.05	11.05	0
09:32	11.05	11.05	11.05	11.05	0
09:31	11.05	11.05	11.05	11.05	0
09:30	11.05	11.05	11.05	11.05	2
09:29	11.05	11.05	11.05	11.05	12
09:28	11.05	11.05	11.05	11.05	23
09:27	11.05	11.05	11.05	11.05	49
09:26	11.05	11.05	11.05	11.05	9
09:25	11.05	11.05	11.05	11.05	0
09:24	11.05	11.05	11.05	11.05	4
09:23	11.05	11.1	11.1	11.05	26
09:22	11.1	11.1	11.1	11.1	0
09:21	11.1	11.1	11.1	11.1	0
09:20	11.1	11.1	11.1	11.1	2
09:19	11.1	11.1	11.1	11.1	21
09:18	11.1	11.15	11.15	11.1	54
09:17	11.15	11.15	11.15	11.15	2
09:16	11.15	11.15	11.15	11.15	26
09:15	11.15	11.2	11.25	11.15	25
09:14	11.2	11.2	11.2	11.2	0
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	23
09:11	11.2	11.2	11.2	11.2	0
09:10	11.2	11.2	11.2	11.2	45
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.15	11.15	11.15	23
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	16
09:05	11.1	11.15	11.15	11.1	67
09:04	11.2	11.15	11.2	11.15	13
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.25	11.25	11.2	30
09:01	11.25	11.25	11.25	11.25	100

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)