成交	7.78	昨收	7.85
漲跌	-0.07	開盤	7.81
漲跌幅	-0.89%	最高	7.83
買進	7.76	最低	7.70
賣出	7.81	單量	7
漲停價	8.63	總量	298
跌停價	7.07	昨量	301

委買價	委買量	委賣價	委賣量
7.76	53	7.81	2
7.75	4	7.82	7
7.74	11	7.83	3
7.73	12	7.84	3
7.72	12	7.85	42

時間	成交	開	高	低	量
13:30	7.78	7.78	7.78	7.78	7
13:29	7.78	7.78	7.78	7.78	0
13:28	7.78	7.78	7.78	7.78	0
13:27	7.78	7.78	7.78	7.78	0
13:26	7.78	7.78	7.78	7.78	0
13:25	7.78	7.78	7.78	7.78	0
13:24	7.78	7.78	7.78	7.78	0
13:23	7.78	7.78	7.78	7.78	0
13:22	7.78	7.78	7.78	7.78	1
13:21	7.81	7.81	7.81	7.81	1
13:20	7.82	7.82	7.82	7.82	0
13:19	7.82	7.82	7.82	7.82	0
13:18	7.82	7.82	7.82	7.82	0
13:17	7.82	7.82	7.82	7.82	0
13:16	7.82	7.82	7.82	7.82	0
13:15	7.82	7.82	7.82	7.82	0
13:14	7.82	7.82	7.82	7.82	0
13:13	7.82	7.82	7.82	7.82	0
13:12	7.82	7.82	7.82	7.82	0
13:11	7.82	7.82	7.82	7.82	0
13:10	7.82	7.82	7.82	7.82	0
13:09	7.82	7.82	7.82	7.82	0
13:08	7.82	7.82	7.82	7.82	0
13:07	7.82	7.82	7.82	7.82	0
13:06	7.82	7.82	7.82	7.82	0
13:05	7.82	7.82	7.82	7.82	0
13:04	7.82	7.82	7.82	7.82	0
13:03	7.82	7.82	7.82	7.82	0
13:02	7.82	7.82	7.82	7.82	0
13:01	7.82	7.82	7.82	7.82	0
13:00	7.82	7.82	7.82	7.82	0
12:59	7.82	7.82	7.82	7.82	0
12:58	7.82	7.79	7.82	7.79	4
12:57	7.78	7.78	7.78	7.78	1
12:56	7.79	7.79	7.79	7.79	0
12:55	7.79	7.79	7.79	7.79	0
12:54	7.79	7.79	7.79	7.79	0
12:53	7.79	7.79	7.79	7.79	0
12:52	7.79	7.79	7.79	7.79	0
12:51	7.79	7.79	7.79	7.79	0
12:50	7.79	7.79	7.79	7.79	0
12:49	7.79	7.79	7.79	7.79	0
12:48	7.79	7.79	7.79	7.79	0
12:47	7.79	7.79	7.79	7.79	0
12:46	7.79	7.79	7.79	7.79	0
12:45	7.79	7.79	7.79	7.79	0
12:44	7.79	7.79	7.79	7.79	0
12:43	7.79	7.79	7.79	7.79	0
12:42	7.79	7.79	7.79	7.79	0
12:41	7.79	7.79	7.79	7.79	0
12:40	7.79	7.79	7.79	7.79	0
12:39	7.79	7.79	7.79	7.79	0
12:38	7.79	7.79	7.79	7.79	0
12:37	7.79	7.79	7.79	7.79	0
12:36	7.79	7.79	7.79	7.79	0
12:35	7.79	7.79	7.79	7.79	0
12:34	7.79	7.79	7.79	7.79	1
12:33	7.77	7.77	7.77	7.77	0
12:32	7.77	7.77	7.77	7.77	0
12:31	7.77	7.77	7.77	7.77	0
12:30	7.77	7.77	7.77	7.77	0
12:29	7.77	7.77	7.77	7.77	0
12:28	7.77	7.77	7.77	7.77	2
12:27	7.77	7.77	7.77	7.77	0
12:26	7.77	7.77	7.77	7.77	0
12:25	7.77	7.77	7.77	7.77	0
12:24	7.77	7.77	7.77	7.77	0
12:23	7.77	7.77	7.77	7.77	0
12:22	7.77	7.77	7.77	7.77	0
12:21	7.77	7.77	7.77	7.77	0
12:20	7.77	7.77	7.77	7.77	0
12:19	7.77	7.77	7.77	7.77	0
12:18	7.77	7.77	7.77	7.77	0
12:17	7.77	7.77	7.77	7.77	0
12:16	7.77	7.77	7.77	7.77	0
12:15	7.77	7.77	7.77	7.77	0
12:14	7.77	7.77	7.77	7.77	0
12:13	7.77	7.77	7.77	7.77	9
12:12	7.78	7.78	7.78	7.78	0
12:11	7.78	7.78	7.78	7.78	0
12:10	7.78	7.78	7.78	7.78	0
12:09	7.78	7.78	7.78	7.78	1
12:08	7.77	7.78	7.78	7.77	3
12:07	7.76	7.76	7.76	7.76	0
12:06	7.76	7.76	7.76	7.76	0
12:05	7.76	7.76	7.76	7.76	0
12:04	7.76	7.76	7.76	7.76	0
12:03	7.76	7.76	7.76	7.76	0
12:02	7.76	7.76	7.76	7.76	0
12:01	7.76	7.76	7.76	7.76	0
12:00	7.76	7.76	7.76	7.76	0
11:59	7.76	7.76	7.76	7.76	0
11:58	7.76	7.76	7.76	7.76	0
11:57	7.76	7.76	7.76	7.76	0
11:56	7.76	7.76	7.76	7.76	1
11:55	7.76	7.76	7.76	7.76	27
11:54	7.76	7.76	7.76	7.76	0
11:53	7.76	7.76	7.76	7.76	0
11:52	7.76	7.76	7.76	7.76	0
11:51	7.76	7.76	7.76	7.76	0
11:50	7.76	7.76	7.76	7.76	0
11:49	7.76	7.76	7.76	7.76	0
11:48	7.76	7.76	7.76	7.76	0
11:47	7.76	7.76	7.76	7.76	0
11:46	7.76	7.76	7.76	7.76	0
11:45	7.76	7.76	7.76	7.76	0
11:44	7.76	7.76	7.76	7.76	0
11:43	7.76	7.76	7.76	7.76	16
11:42	7.76	7.76	7.76	7.76	0
11:41	7.76	7.76	7.76	7.76	0
11:40	7.76	7.76	7.76	7.76	0
11:39	7.76	7.76	7.76	7.76	0
11:38	7.76	7.76	7.76	7.76	0
11:37	7.76	7.76	7.76	7.76	0
11:36	7.76	7.76	7.76	7.76	0
11:35	7.76	7.76	7.76	7.76	0
11:34	7.76	7.76	7.76	7.76	0
11:33	7.76	7.76	7.76	7.76	0
11:32	7.76	7.76	7.76	7.76	0
11:31	7.76	7.76	7.76	7.76	0
11:30	7.76	7.76	7.76	7.76	8
11:29	7.76	7.76	7.76	7.76	0
11:28	7.76	7.76	7.76	7.76	0
11:27	7.76	7.76	7.76	7.76	0
11:26	7.76	7.76	7.76	7.76	0
11:25	7.76	7.76	7.76	7.76	0
11:24	7.76	7.76	7.76	7.76	0
11:23	7.76	7.76	7.76	7.76	0
11:22	7.76	7.76	7.76	7.76	0
11:21	7.76	7.76	7.76	7.76	0
11:20	7.76	7.76	7.76	7.76	0
11:19	7.76	7.76	7.76	7.76	0
11:18	7.76	7.76	7.76	7.76	0
11:17	7.76	7.76	7.76	7.76	0
11:16	7.76	7.76	7.76	7.76	0
11:15	7.76	7.76	7.76	7.76	0
11:14	7.76	7.76	7.76	7.76	0
11:13	7.76	7.76	7.76	7.76	0
11:12	7.76	7.76	7.76	7.76	0
11:11	7.76	7.76	7.76	7.76	0
11:10	7.76	7.76	7.76	7.76	0
11:09	7.76	7.76	7.76	7.76	0
11:08	7.76	7.76	7.76	7.76	0
11:07	7.76	7.76	7.76	7.76	0
11:06	7.76	7.76	7.76	7.76	0
11:05	7.76	7.76	7.76	7.76	0
11:04	7.76	7.76	7.76	7.76	0
11:03	7.76	7.76	7.76	7.76	0
11:02	7.76	7.76	7.76	7.76	0
11:01	7.76	7.76	7.76	7.76	0
11:00	7.76	7.76	7.76	7.76	7
10:59	7.76	7.76	7.76	7.76	0
10:58	7.76	7.76	7.76	7.76	0
10:57	7.76	7.76	7.76	7.76	0
10:56	7.76	7.76	7.76	7.76	0
10:55	7.76	7.76	7.76	7.76	0
10:54	7.76	7.76	7.76	7.76	0
10:53	7.76	7.76	7.76	7.76	0
10:52	7.76	7.76	7.76	7.76	0
10:51	7.76	7.76	7.76	7.76	0
10:50	7.76	7.76	7.76	7.76	0
10:49	7.76	7.76	7.76	7.76	0
10:48	7.76	7.76	7.76	7.76	0
10:47	7.76	7.76	7.76	7.76	0
10:46	7.76	7.76	7.76	7.76	0
10:45	7.76	7.76	7.76	7.76	0
10:44	7.76	7.76	7.76	7.76	0
10:43	7.76	7.76	7.76	7.76	0
10:42	7.76	7.76	7.76	7.76	0
10:41	7.76	7.76	7.76	7.76	0
10:40	7.76	7.76	7.76	7.76	1
10:39	7.81	7.81	7.81	7.81	0
10:38	7.81	7.81	7.81	7.81	0
10:37	7.81	7.81	7.81	7.81	0
10:36	7.81	7.81	7.81	7.81	0
10:35	7.81	7.81	7.81	7.81	0
10:34	7.81	7.8	7.81	7.8	5
10:33	7.74	7.74	7.74	7.74	0
10:32	7.74	7.76	7.76	7.74	19
10:31	7.8	7.8	7.8	7.8	0
10:30	7.8	7.8	7.8	7.8	0
10:29	7.8	7.8	7.8	7.8	0
10:28	7.8	7.8	7.8	7.8	0
10:27	7.8	7.8	7.8	7.8	0
10:26	7.8	7.8	7.8	7.8	0
10:25	7.8	7.8	7.8	7.8	0
10:24	7.8	7.8	7.8	7.8	0
10:23	7.8	7.8	7.8	7.8	0
10:22	7.8	7.8	7.8	7.8	0
10:21	7.8	7.8	7.8	7.8	0
10:20	7.8	7.8	7.8	7.8	0
10:19	7.8	7.77	7.8	7.77	24
10:18	7.77	7.77	7.77	7.77	0
10:17	7.77	7.77	7.77	7.77	0
10:16	7.77	7.77	7.77	7.77	10
10:15	7.78	7.78	7.78	7.78	0
10:14	7.78	7.78	7.78	7.78	0
10:13	7.78	7.78	7.78	7.78	0
10:12	7.78	7.78	7.78	7.78	0
10:11	7.78	7.78	7.78	7.78	1
10:10	7.78	7.78	7.78	7.78	1
10:09	7.81	7.81	7.81	7.81	0
10:08	7.81	7.81	7.81	7.81	0
10:07	7.81	7.81	7.81	7.81	0
10:06	7.81	7.81	7.81	7.81	0
10:05	7.81	7.81	7.81	7.81	23
10:04	7.76	7.76	7.76	7.76	0
10:03	7.76	7.76	7.76	7.76	0
10:02	7.76	7.76	7.76	7.76	0
10:01	7.76	7.76	7.76	7.76	0
10:00	7.76	7.76	7.76	7.76	0
09:59	7.76	7.76	7.76	7.76	0
09:58	7.76	7.76	7.76	7.76	0
09:57	7.76	7.76	7.76	7.76	0
09:56	7.76	7.76	7.76	7.76	0
09:55	7.76	7.76	7.76	7.76	0
09:54	7.76	7.76	7.76	7.76	0
09:53	7.76	7.76	7.76	7.76	0
09:52	7.76	7.76	7.76	7.76	0
09:51	7.76	7.76	7.76	7.76	0
09:50	7.76	7.76	7.76	7.76	0
09:49	7.76	7.76	7.76	7.76	0
09:48	7.76	7.76	7.76	7.76	0
09:47	7.76	7.76	7.76	7.76	0
09:46	7.76	7.76	7.76	7.76	0
09:45	7.76	7.76	7.76	7.76	0
09:44	7.76	7.76	7.76	7.76	0
09:43	7.76	7.76	7.76	7.76	0
09:42	7.76	7.76	7.76	7.76	0
09:41	7.76	7.76	7.76	7.76	5
09:40	7.74	7.74	7.74	7.74	0
09:39	7.74	7.74	7.74	7.74	0
09:38	7.74	7.74	7.74	7.74	0
09:37	7.74	7.74	7.74	7.74	0
09:36	7.74	7.74	7.74	7.74	14
09:35	7.74	7.74	7.74	7.74	0
09:34	7.74	7.74	7.74	7.74	0
09:33	7.74	7.74	7.74	7.74	0
09:32	7.74	7.74	7.74	7.74	0
09:31	7.74	7.74	7.74	7.74	0
09:30	7.74	7.74	7.74	7.74	5
09:29	7.72	7.72	7.72	7.72	0
09:28	7.72	7.72	7.72	7.72	0
09:27	7.72	7.72	7.72	7.72	0
09:26	7.72	7.72	7.72	7.72	0
09:25	7.72	7.72	7.72	7.72	0
09:24	7.72	7.72	7.72	7.72	0
09:23	7.72	7.72	7.72	7.72	0
09:22	7.72	7.72	7.72	7.72	10
09:21	7.72	7.72	7.72	7.72	0
09:20	7.72	7.72	7.72	7.72	0
09:19	7.72	7.72	7.72	7.72	0
09:18	7.72	7.72	7.72	7.72	0
09:17	7.72	7.72	7.72	7.72	0
09:16	7.72	7.72	7.72	7.72	0
09:15	7.72	7.72	7.72	7.72	15
09:14	7.71	7.71	7.71	7.71	0
09:13	7.71	7.71	7.71	7.71	6
09:12	7.71	7.71	7.71	7.71	23
09:11	7.75	7.75	7.75	7.75	0
09:10	7.75	7.75	7.75	7.75	0
09:09	7.75	7.75	7.75	7.75	0
09:08	7.75	7.75	7.75	7.75	10
09:07	7.77	7.78	7.78	7.77	16
09:06	7.83	7.83	7.83	7.83	3
09:05	7.83	7.83	7.83	7.83	11
09:04	7.82	7.82	7.82	7.82	3
09:03	7.85	7.85	7.85	7.85	2
09:02	7.85	7.81	7.85	7.8	3
09:01	7.8	7.81	7.81	7.8	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)