成交	11.10	昨收	11.00
漲跌	0.10	開盤	11.15
漲跌幅	0.91%	最高	11.95
買進	11.10	最低	11.10
賣出	11.15	單量	37
漲停價	12.10	總量	6050
跌停價	9.90	昨量	3092

委買價	委買量	委賣價	委賣量
11.10	111	11.15	1
11.05	251	11.20	24
11.00	227	11.25	6
10.95	30	11.30	10
10.90	20	11.35	113

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	339
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.25	11.2	34
13:24	11.2	11.2	11.25	11.2	33
13:23	11.2	11.2	11.2	11.2	5
13:22	11.2	11.2	11.2	11.2	10
13:21	11.2	11.2	11.25	11.2	11
13:20	11.25	11.25	11.25	11.25	14
13:19	11.25	11.25	11.25	11.25	6
13:18	11.3	11.25	11.3	11.25	3
13:17	11.25	11.25	11.25	11.25	0
13:16	11.25	11.25	11.25	11.25	9
13:15	11.25	11.25	11.25	11.25	53
13:14	11.25	11.25	11.25	11.25	4
13:13	11.25	11.25	11.25	11.25	3
13:12	11.25	11.25	11.25	11.25	0
13:11	11.25	11.25	11.25	11.25	21
13:10	11.3	11.25	11.3	11.25	31
13:09	11.25	11.25	11.25	11.25	1
13:08	11.25	11.25	11.25	11.25	13
13:07	11.25	11.25	11.25	11.25	4
13:06	11.25	11.25	11.25	11.25	16
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	2
13:03	11.3	11.3	11.3	11.3	0
13:02	11.3	11.3	11.3	11.3	0
13:01	11.3	11.25	11.3	11.25	51
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	13
12:57	11.3	11.3	11.3	11.3	1
12:56	11.3	11.3	11.3	11.3	8
12:55	11.3	11.3	11.3	11.3	20
12:54	11.35	11.3	11.35	11.3	21
12:53	11.3	11.3	11.3	11.3	3
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	7
12:50	11.3	11.3	11.3	11.3	4
12:49	11.3	11.3	11.3	11.3	2
12:48	11.3	11.3	11.3	11.3	2
12:47	11.3	11.3	11.3	11.3	55
12:46	11.3	11.3	11.3	11.3	1
12:45	11.3	11.3	11.3	11.3	1
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	11
12:42	11.3	11.25	11.3	11.25	6
12:41	11.3	11.3	11.3	11.25	30
12:40	11.3	11.3	11.3	11.3	1
12:39	11.3	11.3	11.3	11.3	14
12:38	11.3	11.3	11.3	11.3	2
12:37	11.3	11.3	11.35	11.3	6
12:36	11.3	11.3	11.3	11.3	33
12:35	11.3	11.3	11.3	11.3	1
12:34	11.3	11.3	11.3	11.3	2
12:33	11.3	11.3	11.3	11.3	0
12:32	11.3	11.3	11.3	11.3	3
12:31	11.3	11.3	11.3	11.3	0
12:30	11.3	11.3	11.3	11.3	0
12:29	11.3	11.3	11.3	11.3	0
12:28	11.3	11.3	11.3	11.3	1
12:27	11.3	11.3	11.3	11.3	2
12:26	11.3	11.3	11.3	11.3	29
12:25	11.3	11.3	11.3	11.3	10
12:24	11.3	11.3	11.3	11.3	0
12:23	11.3	11.3	11.3	11.3	12
12:22	11.3	11.3	11.3	11.3	2
12:21	11.3	11.3	11.3	11.3	2
12:20	11.35	11.35	11.35	11.35	30
12:19	11.4	11.4	11.4	11.4	0
12:18	11.4	11.4	11.4	11.4	5
12:17	11.4	11.4	11.4	11.4	0
12:16	11.4	11.4	11.4	11.4	0
12:15	11.4	11.4	11.4	11.4	0
12:14	11.4	11.4	11.4	11.4	1
12:13	11.4	11.4	11.4	11.4	5
12:12	11.35	11.35	11.35	11.35	11
12:11	11.35	11.35	11.35	11.35	0
12:10	11.35	11.35	11.35	11.35	10
12:09	11.35	11.35	11.35	11.35	13
12:08	11.35	11.4	11.4	11.35	63
12:07	11.5	11.5	11.5	11.5	0
12:06	11.5	11.5	11.5	11.5	0
12:05	11.5	11.5	11.5	11.5	0
12:04	11.5	11.45	11.5	11.45	87
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	0
12:01	11.45	11.45	11.45	11.45	0
12:00	11.45	11.45	11.45	11.45	45
11:59	11.45	11.45	11.45	11.45	3
11:58	11.45	11.5	11.5	11.45	9
11:57	11.5	11.5	11.5	11.5	2
11:56	11.5	11.5	11.5	11.5	5
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.5	11.5	11.5	10
11:53	11.5	11.5	11.5	11.5	0
11:52	11.5	11.5	11.5	11.5	0
11:51	11.5	11.5	11.5	11.5	0
11:50	11.5	11.5	11.5	11.5	1
11:49	11.45	11.45	11.45	11.45	1
11:48	11.45	11.5	11.5	11.45	6
11:47	11.4	11.4	11.4	11.4	0
11:46	11.4	11.4	11.4	11.4	1
11:45	11.45	11.45	11.45	11.45	8
11:44	11.45	11.45	11.45	11.45	2
11:43	11.45	11.45	11.45	11.45	0
11:42	11.45	11.45	11.45	11.45	2
11:41	11.45	11.45	11.45	11.45	6
11:40	11.45	11.45	11.45	11.45	7
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.45	11.45	11.45	2
11:37	11.45	11.45	11.45	11.45	11
11:36	11.4	11.45	11.45	11.4	5
11:35	11.4	11.4	11.4	11.4	3
11:34	11.45	11.45	11.45	11.45	0
11:33	11.45	11.45	11.45	11.45	0
11:32	11.45	11.45	11.45	11.45	0
11:31	11.45	11.45	11.45	11.45	0
11:30	11.45	11.45	11.45	11.45	11
11:29	11.45	11.45	11.45	11.45	0
11:28	11.45	11.45	11.45	11.45	0
11:27	11.45	11.45	11.45	11.45	1
11:26	11.45	11.45	11.45	11.45	0
11:25	11.45	11.45	11.45	11.45	11
11:24	11.45	11.45	11.45	11.45	0
11:23	11.45	11.45	11.45	11.45	12
11:22	11.45	11.45	11.45	11.45	3
11:21	11.5	11.5	11.5	11.5	0
11:20	11.5	11.45	11.5	11.45	24
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.45	11.45	11.45	14
11:17	11.45	11.45	11.45	11.45	16
11:16	11.45	11.45	11.45	11.45	3
11:15	11.45	11.45	11.45	11.45	2
11:14	11.45	11.5	11.5	11.45	62
11:13	11.5	11.5	11.5	11.5	1
11:12	11.5	11.5	11.5	11.5	0
11:11	11.5	11.5	11.5	11.5	2
11:10	11.55	11.55	11.55	11.55	1
11:09	11.5	11.5	11.5	11.5	0
11:08	11.5	11.5	11.5	11.5	2
11:07	11.5	11.5	11.5	11.5	11
11:06	11.5	11.5	11.5	11.5	0
11:05	11.5	11.5	11.5	11.5	2
11:04	11.5	11.5	11.5	11.5	32
11:03	11.55	11.55	11.55	11.55	0
11:02	11.55	11.55	11.55	11.55	0
11:01	11.55	11.55	11.55	11.55	2
11:00	11.55	11.55	11.55	11.55	10
10:59	11.55	11.55	11.55	11.55	3
10:58	11.6	11.65	11.65	11.6	5
10:57	11.6	11.6	11.6	11.6	0
10:56	11.6	11.6	11.6	11.6	0
10:55	11.6	11.6	11.6	11.6	74
10:54	11.6	11.65	11.65	11.6	92
10:53	11.6	11.6	11.6	11.6	20
10:52	11.55	11.55	11.55	11.55	20
10:51	11.55	11.55	11.55	11.55	0
10:50	11.55	11.5	11.6	11.5	50
10:49	11.55	11.55	11.55	11.55	4
10:48	11.55	11.5	11.55	11.5	18
10:47	11.55	11.55	11.55	11.55	0
10:46	11.55	11.55	11.55	11.55	9
10:45	11.55	11.55	11.55	11.55	0
10:44	11.55	11.55	11.55	11.55	30
10:43	11.6	11.6	11.6	11.6	23
10:42	11.65	11.65	11.65	11.65	3
10:41	11.65	11.65	11.65	11.65	0
10:40	11.65	11.65	11.65	11.65	2
10:39	11.65	11.65	11.65	11.65	5
10:38	11.6	11.55	11.6	11.55	11
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	25
10:35	11.6	11.6	11.6	11.6	29
10:34	11.7	11.7	11.7	11.7	25
10:33	11.7	11.7	11.7	11.7	0
10:32	11.7	11.7	11.7	11.7	0
10:31	11.7	11.7	11.7	11.7	34
10:30	11.7	11.7	11.7	11.7	1
10:29	11.7	11.7	11.7	11.7	1
10:28	11.75	11.75	11.75	11.75	55
10:27	11.7	11.7	11.7	11.7	0
10:26	11.7	11.7	11.7	11.7	0
10:25	11.7	11.7	11.7	11.7	0
10:24	11.7	11.7	11.7	11.7	0
10:23	11.7	11.75	11.75	11.7	40
10:22	11.8	11.85	11.85	11.8	22
10:21	11.85	11.8	11.85	11.75	26
10:20	11.7	11.85	11.85	11.7	207
10:19	11.85	11.85	11.85	11.85	1
10:18	11.85	11.85	11.85	11.85	7
10:17	11.95	11.95	11.95	11.85	85
10:16	11.9	11.9	11.95	11.85	60
10:15	11.85	11.9	11.95	11.85	30
10:14	11.9	11.9	11.95	11.85	104
10:13	11.9	11.9	11.9	11.9	91
10:12	11.9	11.9	11.95	11.85	70
10:11	11.95	11.75	11.95	11.75	438
10:10	11.75	11.75	11.75	11.75	18
10:09	11.8	11.75	11.8	11.75	85
10:08	11.7	11.65	11.7	11.65	31
10:07	11.65	11.65	11.65	11.65	8
10:06	11.7	11.65	11.7	11.65	14
10:05	11.7	11.7	11.7	11.7	0
10:04	11.7	11.7	11.7	11.7	0
10:03	11.7	11.7	11.7	11.7	72
10:02	11.7	11.7	11.7	11.7	0
10:01	11.7	11.7	11.7	11.7	21
10:00	11.75	11.75	11.75	11.7	51
09:59	11.75	11.75	11.75	11.75	14
09:58	11.8	11.75	11.8	11.75	310
09:57	11.65	11.65	11.65	11.65	3
09:56	11.65	11.65	11.65	11.65	5
09:55	11.65	11.65	11.65	11.65	13
09:54	11.65	11.65	11.65	11.65	20
09:53	11.65	11.65	11.7	11.65	29
09:52	11.6	11.6	11.6	11.6	127
09:51	11.55	11.5	11.55	11.5	49
09:50	11.5	11.5	11.5	11.5	0
09:49	11.5	11.5	11.5	11.5	6
09:48	11.5	11.5	11.5	11.5	0
09:47	11.5	11.5	11.5	11.5	0
09:46	11.5	11.5	11.5	11.5	0
09:45	11.5	11.5	11.5	11.5	4
09:44	11.5	11.5	11.5	11.5	0
09:43	11.5	11.55	11.55	11.5	66
09:42	11.5	11.5	11.5	11.5	0
09:41	11.5	11.5	11.5	11.5	0
09:40	11.5	11.5	11.5	11.5	0
09:39	11.5	11.5	11.5	11.5	0
09:38	11.5	11.5	11.5	11.5	104
09:37	11.55	11.55	11.55	11.55	0
09:36	11.55	11.55	11.55	11.55	0
09:35	11.55	11.55	11.55	11.55	0
09:34	11.55	11.55	11.55	11.55	0
09:33	11.55	11.55	11.55	11.55	0
09:32	11.55	11.55	11.55	11.55	11
09:31	11.55	11.55	11.55	11.55	5
09:30	11.55	11.55	11.55	11.55	1
09:29	11.6	11.55	11.6	11.55	14
09:28	11.5	11.5	11.5	11.5	5
09:27	11.55	11.55	11.55	11.55	5
09:26	11.55	11.55	11.55	11.55	21
09:25	11.55	11.6	11.6	11.55	18
09:24	11.55	11.55	11.55	11.55	21
09:23	11.55	11.55	11.55	11.55	47
09:22	11.5	11.55	11.55	11.5	22
09:21	11.55	11.55	11.55	11.55	14
09:20	11.5	11.55	11.55	11.5	46
09:19	11.5	11.5	11.5	11.5	18
09:18	11.5	11.5	11.5	11.5	29
09:17	11.55	11.5	11.55	11.45	63
09:16	11.55	11.55	11.55	11.55	14
09:15	11.55	11.6	11.6	11.55	49
09:14	11.6	11.7	11.7	11.6	34
09:13	11.7	11.7	11.7	11.6	63
09:12	11.7	11.75	11.8	11.7	144
09:11	11.75	11.65	11.75	11.65	185
09:10	11.65	11.65	11.65	11.65	25
09:09	11.65	11.65	11.7	11.65	212
09:08	11.55	11.55	11.6	11.55	57
09:07	11.5	11.5	11.6	11.5	29
09:06	11.6	11.5	11.6	11.5	153
09:05	11.45	11.35	11.45	11.35	95
09:04	11.4	11.4	11.4	11.35	46
09:03	11.4	11.35	11.4	11.35	65
09:02	11.35	11.35	11.35	11.35	98
09:01	11.25	11.15	11.25	11.15	35

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)