成交	77.00	昨收	76.80
漲跌	0.20	開盤	79.20
漲跌幅	0.26%	最高	79.70
買進	77.00	最低	77.00
賣出	77.30	單量	147
漲停價	84.40	總量	1185
跌停價	69.20	昨量	654

委買價	委買量	委賣價	委賣量
77.00	4	77.30	7
76.90	27	77.40	12
76.80	35	77.50	6
76.70	27	77.60	5
76.60	30	77.80	22

時間	成交	開	高	低	量
13:30	77	77	77	77	140
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	5
13:24	77.2	77.2	77.2	77.2	0
13:23	77.2	77.2	77.2	77.2	2
13:22	77.1	77.1	77.1	77.1	2
13:21	77.2	77.2	77.2	77.2	1
13:20	77.2	77.2	77.2	77.2	0
13:19	77.2	77.2	77.2	77.2	19
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	0
13:16	77.4	77.4	77.4	77.4	0
13:15	77.4	77.4	77.4	77.4	2
13:14	77.3	77.3	77.3	77.3	10
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	0
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	0
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	3
13:01	77.3	77.3	77.3	77.3	1
13:00	77.2	77.2	77.2	77.2	0
12:59	77.2	77.2	77.2	77.2	0
12:58	77.2	77.2	77.2	77.2	0
12:57	77.2	77.2	77.2	77.2	2
12:56	77.2	77.2	77.2	77.2	0
12:55	77.2	77.2	77.2	77.2	1
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	2
12:52	77.2	77.2	77.2	77.2	0
12:51	77.2	77.2	77.2	77.2	0
12:50	77.2	77.2	77.2	77.2	1
12:49	77.2	77.2	77.2	77.2	0
12:48	77.2	77.2	77.2	77.2	0
12:47	77.2	77.2	77.2	77.2	0
12:46	77.2	77.2	77.2	77.2	0
12:45	77.2	77.2	77.2	77.2	3
12:44	77.2	77.2	77.2	77.2	0
12:43	77.2	77.2	77.2	77.2	0
12:42	77.2	77.2	77.2	77.2	0
12:41	77.2	77.2	77.2	77.2	2
12:40	77.2	77.2	77.2	77.2	0
12:39	77.2	77.2	77.2	77.2	0
12:38	77.2	77.2	77.2	77.2	4
12:37	77.2	77.2	77.2	77.2	0
12:36	77.2	77.2	77.2	77.2	0
12:35	77.2	77.2	77.2	77.2	3
12:34	77.1	77.1	77.1	77.1	0
12:33	77.1	77.1	77.1	77.1	0
12:32	77.1	77.1	77.1	77.1	0
12:31	77.1	77.1	77.1	77.1	2
12:30	77.1	77.1	77.1	77.1	0
12:29	77.1	77.1	77.1	77.1	0
12:28	77.1	77.1	77.1	77.1	2
12:27	77	77	77	77	8
12:26	77.1	77.1	77.1	77.1	7
12:25	77.1	77.1	77.1	77.1	0
12:24	77.1	77.1	77.1	77.1	0
12:23	77.1	77.1	77.1	77.1	0
12:22	77.1	77.1	77.1	77.1	1
12:21	77.1	77.1	77.1	77.1	0
12:20	77.1	77.1	77.1	77.1	9
12:19	77.2	77.2	77.2	77.2	0
12:18	77.2	77.2	77.2	77.2	1
12:17	77.2	77.2	77.2	77.2	0
12:16	77.2	77.2	77.2	77.2	1
12:15	77.2	77.2	77.2	77.2	10
12:14	77.3	77.3	77.3	77.3	1
12:13	77.3	77.3	77.3	77.3	0
12:12	77.3	77.3	77.3	77.3	0
12:11	77.3	77.4	77.4	77.3	8
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	2
12:08	77.3	77.3	77.3	77.3	1
12:07	77.3	77.3	77.3	77.3	0
12:06	77.3	77.3	77.3	77.3	0
12:05	77.3	77.3	77.3	77.3	0
12:04	77.3	77.3	77.3	77.3	0
12:03	77.3	77.3	77.3	77.3	1
12:02	77.3	77.3	77.3	77.3	0
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	1
11:59	77.3	77.3	77.3	77.3	1
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	3
11:55	77.2	77.2	77.2	77.2	0
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	2
11:52	77.2	77.1	77.2	77.1	3
11:51	77.1	77.1	77.1	77	6
11:50	77.1	77.1	77.1	77.1	9
11:49	77.1	77.1	77.1	77.1	8
11:48	77.1	77.2	77.2	77.1	2
11:47	77.2	77.2	77.2	77.2	8
11:46	77.3	77.3	77.3	77.3	3
11:45	77.3	77.3	77.3	77.3	5
11:44	77.3	77.4	77.4	77.3	5
11:43	77.4	77.4	77.4	77.4	2
11:42	77.4	77.4	77.4	77.4	2
11:41	77.4	77.4	77.4	77.4	0
11:40	77.4	77.4	77.4	77.4	1
11:39	77.4	77.4	77.4	77.4	2
11:38	77.4	77.4	77.4	77.4	1
11:37	77.3	77.3	77.3	77.3	1
11:36	77.4	77.4	77.4	77.4	1
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	1
11:33	77.5	77.5	77.5	77.5	2
11:32	77.3	77.3	77.3	77.3	0
11:31	77.3	77.3	77.3	77.3	0
11:30	77.3	77.3	77.3	77.3	0
11:29	77.3	77.3	77.3	77.3	9
11:28	77.5	77.5	77.5	77.5	5
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	1
11:23	77.6	77.7	77.7	77.6	9
11:22	77.3	77.3	77.3	77.3	0
11:21	77.3	77.3	77.3	77.3	0
11:20	77.3	77.3	77.3	77.3	0
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	0
11:13	77.3	77.3	77.3	77.3	0
11:12	77.3	77.4	77.4	77.3	7
11:11	77.4	77.4	77.4	77.4	5
11:10	77.4	77.4	77.4	77.4	1
11:09	77.4	77.4	77.4	77.4	6
11:08	77.4	77.6	77.6	77.4	33
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	3
11:05	77.8	77.8	77.8	77.8	0
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	2
10:59	77.8	77.8	77.8	77.8	25
10:58	78	78	78	78	1
10:57	78	78	78	78	0
10:56	78	78	78	78	2
10:55	78.1	78.1	78.1	78.1	0
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	2
10:52	78	78	78	78	0
10:51	78	78	78	78	3
10:50	78	78	78	78	3
10:49	78.1	78.1	78.1	78.1	4
10:48	78.1	78.1	78.1	78.1	1
10:47	78.1	78.1	78.1	78.1	5
10:46	78	78	78	78	7
10:45	78	78	78	78	11
10:44	77.9	77.9	77.9	77.9	0
10:43	77.9	77.9	77.9	77.9	0
10:42	77.9	77.9	77.9	77.9	0
10:41	77.9	77.9	77.9	77.9	0
10:40	77.9	78	78	77.9	17
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	0
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	1
10:33	78.1	78.1	78.1	78.1	4
10:32	78.1	78.1	78.1	78.1	0
10:31	78.1	78.1	78.1	78.1	0
10:30	78.1	78.1	78.1	78.1	0
10:29	78.1	78.1	78.1	78.1	0
10:28	78.1	78.1	78.1	78.1	0
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.1	78.1	78.1	0
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	3
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.1	78.1	78.1	0
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	2
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	4
10:17	78	78	78	78	2
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	1
10:13	78	78	78	78	0
10:12	78	78	78	78	2
10:11	78	78	78	78	0
10:10	78	78	78	78	0
10:09	78	78	78	78	0
10:08	78	78	78	78	13
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	4
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78.1	78.1	78.1	28
10:02	78.1	78.2	78.2	78.1	6
10:01	78.2	78.2	78.2	78.2	0
10:00	78.2	78.2	78.2	78.2	5
09:59	78.1	78.1	78.1	78.1	0
09:58	78.1	78.1	78.1	78.1	0
09:57	78.1	78.1	78.1	78.1	0
09:56	78.1	78.1	78.1	78.1	0
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	78.2	78.2	78.1	7
09:53	78.2	78.2	78.2	78.2	0
09:52	78.2	78.2	78.2	78.2	0
09:51	78.2	78.3	78.3	78.2	5
09:50	78.2	78.2	78.2	78.2	0
09:49	78.2	78.2	78.2	78.2	0
09:48	78.2	78.1	78.2	78.1	46
09:47	78.2	78.2	78.2	78.2	9
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	10
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	4
09:38	78.8	78.8	78.8	78.8	21
09:37	78.4	78.4	78.4	78.4	9
09:36	78.6	78.6	78.6	78.6	5
09:35	78.7	78.7	78.7	78.7	7
09:34	79	79	79	79	0
09:33	79	79.1	79.1	79	18
09:32	79	79	79	79	31
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.8	78.7	25
09:29	78.6	78.6	78.6	78.6	3
09:28	78.6	78.6	78.6	78.6	3
09:27	78.7	78.7	78.7	78.7	0
09:26	78.7	78.7	78.7	78.7	1
09:25	78.8	78.8	78.8	78.8	15
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.6	78.6	78.5	3
09:21	78.5	78.5	78.5	78.5	10
09:20	78.7	78.7	78.7	78.7	2
09:19	78.7	78.7	78.7	78.7	7
09:18	78.7	78.7	78.7	78.7	6
09:17	78.6	78.6	78.6	78.6	5
09:16	78.7	78.7	78.7	78.7	4
09:15	78.9	79	79	78.9	10
09:14	79.1	79	79.1	79	4
09:13	78.8	78.9	79.1	78.8	29
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	8
09:10	78.3	78.3	78.3	78.3	19
09:09	78.6	78.6	78.6	78.6	12
09:08	78.1	78.1	78.1	78.1	0
09:07	78.1	78.1	78.1	78.1	0
09:06	78.1	78.1	78.1	78.1	8
09:05	78	78.3	78.3	77.9	50
09:04	78.2	78.2	78.2	78.2	0
09:03	78.2	79	79	78.2	36
09:02	79.1	79.6	79.8	79.1	63
09:01	79.4	79.2	79.6	79.2	154

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)