成交	70.30	昨收	70.80
漲跌	-0.50	開盤	70.80
漲跌幅	-0.71%	最高	71.40
買進	70.30	最低	70.20
賣出	70.50	單量	18
漲停價	77.80	總量	648
跌停價	63.80	昨量	718

委買價	委買量	委賣價	委賣量
70.30	2	70.50	3
70.20	33	70.60	7
70.10	81	70.70	8
70.00	153	70.80	8
69.90	19	70.90	16

時間	成交	開	高	低	量
13:30	67	67	67	67	40
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67.1	67.1	67	12
13:24	67	67	67	67	0
13:23	67	67	67	67	0
13:22	67	67	67	67	14
13:21	67	67	67	67	10
13:20	67.1	67.1	67.1	67.1	0
13:19	67.1	67.1	67.1	67.1	0
13:18	67.1	67.1	67.1	67.1	20
13:17	67.1	67.1	67.1	67.1	0
13:16	67.1	67.1	67.1	67.1	0
13:15	67.1	67.1	67.1	67.1	2
13:14	67.1	67.1	67.1	67.1	0
13:13	67.1	67.1	67.1	67.1	0
13:12	67.1	67.1	67.1	67.1	0
13:11	67.1	67.1	67.1	67.1	0
13:10	67.1	67.1	67.1	67.1	0
13:09	67.1	67.1	67.1	67.1	46
13:08	66.9	66.9	66.9	66.9	0
13:07	66.9	66.9	66.9	66.9	0
13:06	66.9	66.9	66.9	66.9	1
13:05	66.9	66.9	66.9	66.9	2
13:04	66.9	66.9	66.9	66.9	3
13:03	67	67	67	67	0
13:02	67	67	67	67	8
13:01	67	67	67	67	10
13:00	67.1	67.1	67.1	67.1	0
12:59	67.1	67.1	67.1	67.1	0
12:58	67.1	67	67.1	67	11
12:57	67	67	67	67	0
12:56	67	67	67	67	1
12:55	67	67	67	67	0
12:54	67	67	67	67	11
12:53	67	67	67	67	0
12:52	67	67	67	67	2
12:51	67	67	67	67	0
12:50	67	67	67	67	0
12:49	67	67	67	67	10
12:48	67.1	67.1	67.1	67.1	4
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	67.2	0
12:45	67.2	67.2	67.2	67.2	5
12:44	67.2	67.1	67.2	67.1	2
12:43	67.1	67.1	67.1	67.1	4
12:42	67.2	67.2	67.2	67.2	1
12:41	67.1	67.1	67.1	67.1	0
12:40	67.1	67.1	67.1	67.1	9
12:39	67	67	67	67	14
12:38	67	67	67	67	15
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	1
12:35	67.2	67.2	67.2	67.2	5
12:34	67.4	67.4	67.4	67.4	0
12:33	67.4	67.4	67.4	67.4	8
12:32	67.4	67.4	67.4	67.4	1
12:31	67.4	67.3	67.4	67.3	28
12:30	66.9	66.9	66.9	66.9	0
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	0
12:27	66.9	67	67	66.9	20
12:26	66.9	66.9	66.9	66.9	0
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.9	66.9	66.9	0
12:23	66.9	66.9	66.9	66.9	0
12:22	66.9	66.9	66.9	66.9	5
12:21	66.9	67	67	66.9	4
12:20	67	67	67	67	0
12:19	67	67	67	67	0
12:18	67	67	67	67	2
12:17	67	67	67	67	3
12:16	67	67	67	67	0
12:15	67	67	67	67	0
12:14	67	67	67	67	20
12:13	66.9	66.9	66.9	66.9	11
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.8	66.8	66.8	0
12:09	66.8	66.8	66.8	66.8	8
12:08	66.8	66.9	66.9	66.8	7
12:07	66.9	66.9	66.9	66.9	10
12:06	66.9	66.9	66.9	66.9	6
12:05	67	67	67	67	5
12:04	67	67	67	67	6
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	67	67	66.9	17
11:59	66.8	67.1	67.1	66.8	118
11:58	67.2	67.2	67.2	67.2	0
11:57	67.2	67.2	67.2	67.2	4
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	6
11:53	67.1	67.1	67.2	67.1	6
11:52	67.1	67.1	67.1	67.1	2
11:51	67.1	67.2	67.2	67.1	2
11:50	67.2	67.2	67.2	67.2	0
11:49	67.2	67.1	67.2	67.1	24
11:48	67.1	67.1	67.1	67.1	0
11:47	67.1	67.1	67.2	67.1	22
11:46	67.2	67.2	67.2	67.2	0
11:45	67.2	67.2	67.2	67.2	5
11:44	67.2	67.2	67.2	67.2	0
11:43	67.2	67.2	67.2	67.2	0
11:42	67.2	67.2	67.2	67.2	22
11:41	67.2	67.3	67.3	67.2	42
11:40	67.3	67.3	67.3	67.3	6
11:39	67.4	67.4	67.4	67.4	0
11:38	67.4	67.4	67.4	67.4	23
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	18
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	4
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	18
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.6	67.6	67.6	0
11:18	67.6	67.6	67.6	67.6	4
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	0
11:14	67.7	67.7	67.7	67.7	0
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	2
11:10	67.6	67.6	67.6	67.6	16
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	0
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	3
11:05	67.5	67.6	67.6	67.5	16
11:04	67.6	67.6	67.6	67.6	5
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.6	67.6	67.6	0
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	8
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.6	21
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	0
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	19
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	5
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	26
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	0
09:59	67.9	67.9	67.9	67.9	0
09:58	67.9	67.9	67.9	67.9	0
09:57	67.9	67.9	67.9	67.9	6
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	1
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	1
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	0
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	13
09:35	67.7	67.7	67.7	67.7	0
09:34	67.7	67.7	67.7	67.7	4
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	0
09:27	68	68	68	68	5
09:26	68.1	68.1	68.1	68.1	0
09:25	68.1	68.1	68.1	68.1	0
09:24	68.1	68.1	68.1	68.1	0
09:23	68.1	68.1	68.1	68.1	0
09:22	68.1	68.1	68.1	68.1	0
09:21	68.1	68.1	68.1	68.1	0
09:20	68.1	68.1	68.1	68.1	3
09:19	68.2	68.2	68.2	68.2	0
09:18	68.2	68.2	68.2	68.2	0
09:17	68.2	68.2	68.2	68.2	2
09:16	68.3	68.3	68.3	68.3	0
09:15	68.3	68.3	68.3	68.3	3
09:14	68.3	68.3	68.3	68.3	1
09:13	68.2	68.2	68.2	68.2	0
09:12	68.2	68.2	68.2	68.2	4
09:11	68.1	68.1	68.1	68.1	11
09:10	68.1	68.1	68.1	68.1	0
09:09	68.1	68.1	68.1	68.1	0
09:08	68.1	68.1	68.1	68.1	0
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68	68.1	68	4
09:05	67.8	67.8	67.8	67.8	0
09:04	67.8	67.8	67.8	67.8	2
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	0
09:01	67.8	67.8	67.8	67.8	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)