成交	77.50	昨收	77.60
漲跌	-0.10	開盤	76.80
漲跌幅	-0.13%	最高	77.70
買進	77.50	最低	76.70
賣出	77.60	單量	24
漲停價	85.30	總量	682
跌停價	69.90	昨量	944

委買價	委買量	委賣價	委賣量
77.50	11	77.60	8
77.40	2	77.80	9
77.30	1	77.90	4
77.20	4	78.00	4
77.10	10	78.10	3

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	21
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.3	77.3	77.3	6
13:24	77.4	77.4	77.4	77.4	0
13:23	77.4	77.3	77.4	77.3	8
13:22	77.7	77.7	77.7	77.7	0
13:21	77.7	77.7	77.7	77.7	0
13:20	77.7	77.7	77.7	77.7	12
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.7	2
13:17	77.7	77.6	77.7	77.6	4
13:16	77.6	77.4	77.6	77.4	8
13:15	77.6	77.4	77.6	77.4	9
13:14	77.4	77.4	77.4	77.4	0
13:13	77.4	77.4	77.4	77.4	1
13:12	77.6	77.6	77.6	77.6	3
13:11	77.6	77.6	77.6	77.6	2
13:10	77.6	77.6	77.6	77.6	3
13:09	77.6	77.6	77.6	77.6	4
13:08	77.5	77.5	77.5	77.5	4
13:07	77.6	77.6	77.6	77.6	2
13:06	77.4	77.7	77.7	77.4	5
13:05	77.6	77.6	77.6	77.6	2
13:04	77.3	77.6	77.6	77.3	3
13:03	77.6	77.6	77.6	77.6	3
13:02	77.6	77.6	77.6	77.6	2
13:01	77.6	77.6	77.6	77.4	7
13:00	77.6	77.6	77.6	77.6	2
12:59	77.6	77.6	77.6	77.6	2
12:58	77.6	77.6	77.6	77.6	2
12:57	77.6	77.6	77.6	77.6	2
12:56	77.6	77.6	77.6	77.6	2
12:55	77.6	77.5	77.6	77.5	5
12:54	77.5	77.5	77.5	77.5	2
12:53	77.5	77.5	77.5	77.5	4
12:52	77.5	77.5	77.5	77.5	2
12:51	77.5	77.5	77.5	77.5	2
12:50	77.5	77.5	77.5	77.5	2
12:49	77.2	77.5	77.5	77.2	7
12:48	77.5	77.5	77.5	77.5	2
12:47	77.5	77.5	77.5	77.5	2
12:46	77.6	77.6	77.6	77.5	4
12:45	77.6	77.5	77.6	77.5	2
12:44	77.5	77.5	77.5	77.5	2
12:43	77.5	77.5	77.5	77.5	2
12:42	77.5	77.5	77.5	77.5	2
12:41	77.5	77.5	77.5	77.5	2
12:40	77.5	77.4	77.5	77.4	3
12:39	77.4	77.2	77.4	77.2	14
12:38	77.2	77.2	77.2	77.2	2
12:37	77.2	77.1	77.2	77.1	3
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77.1	77.1	77	21
12:31	77.1	77.1	77.1	77.1	0
12:30	77.1	77.1	77.1	77.1	0
12:29	77.1	77.1	77.1	77.1	0
12:28	77.1	77.1	77.1	77.1	0
12:27	77.1	77.1	77.1	77.1	0
12:26	77.1	77.1	77.1	77.1	2
12:25	77.1	77.1	77.1	77.1	2
12:24	77.1	77.1	77.1	77.1	0
12:23	77.1	77.1	77.1	77.1	0
12:22	77.1	77.1	77.1	77.1	13
12:21	77.1	77.1	77.1	77.1	0
12:20	77.1	77.1	77.1	77.1	0
12:19	77.1	77.1	77.1	77.1	0
12:18	77.1	77.1	77.1	77.1	0
12:17	77.1	77.1	77.1	77.1	0
12:16	77.1	77.1	77.1	77.1	0
12:15	77.1	77.1	77.1	77.1	2
12:14	77.1	77.1	77.1	77.1	0
12:13	77.1	77.1	77.1	77.1	0
12:12	77.1	77.1	77.1	77.1	0
12:11	77.1	77.1	77.1	77.1	0
12:10	77.1	77.1	77.1	77.1	0
12:09	77.1	77	77.1	77	3
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	9
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	77	77	77	0
12:00	77	77	77	77	1
11:59	77.1	77.1	77.1	77.1	2
11:58	77.1	77.1	77.1	77.1	1
11:57	77.2	77.2	77.2	77.2	0
11:56	77.2	77.2	77.2	77.2	2
11:55	77.1	77.1	77.1	77.1	0
11:54	77.1	77.1	77.1	77.1	0
11:53	77.1	77.1	77.1	77.1	2
11:52	77.1	77.1	77.1	77.1	0
11:51	77.1	77.1	77.1	77.1	0
11:50	77.1	77.1	77.1	77.1	0
11:49	77.1	77.1	77.1	77.1	1
11:48	77.1	77.1	77.1	77.1	0
11:47	77.1	77.1	77.1	77.1	0
11:46	77.1	77.1	77.1	77.1	0
11:45	77.1	77.1	77.1	77.1	0
11:44	77.1	77.1	77.1	77.1	0
11:43	77.1	77.1	77.1	77.1	0
11:42	77.1	77.1	77.1	77.1	0
11:41	77.1	77.1	77.1	77.1	0
11:40	77.1	77.1	77.1	77.1	0
11:39	77.1	77.1	77.1	77.1	0
11:38	77.1	77.1	77.1	77.1	0
11:37	77.1	77.1	77.1	77.1	0
11:36	77.1	77.1	77.1	77.1	0
11:35	77.1	77.1	77.1	77.1	0
11:34	77.1	77.1	77.1	77.1	0
11:33	77.1	77.1	77.1	77.1	1
11:32	77	77	77	77	0
11:31	77	77	77	77	1
11:30	77	77	77	77	0
11:29	77	77	77	77	0
11:28	77	77	77	77	0
11:27	77	77	77	77	0
11:26	77	77	77	77	0
11:25	77	77	77	77	0
11:24	77	77	77	77	1
11:23	77.3	77.3	77.3	77.3	0
11:22	77.3	77.3	77.3	77.3	0
11:21	77.3	77.3	77.3	77.3	0
11:20	77.3	77.3	77.3	77.3	2
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77	77.5	77	37
11:15	77.1	77.1	77.1	77.1	0
11:14	77.1	77.1	77.1	77.1	0
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	7
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77.1	77.1	77.1	0
11:09	77.1	77.1	77.1	77.1	0
11:08	77.1	77.1	77.1	77.1	3
11:07	77.2	77.2	77.2	77.2	0
11:06	77.2	77.2	77.2	77.2	0
11:05	77.2	77.2	77.2	77.2	0
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.2	77.2	77.2	0
11:02	77.2	77.2	77.2	77.2	0
11:01	77.2	77.2	77.2	77.2	6
11:00	77.2	77.2	77.2	77.2	0
10:59	77.2	77.2	77.2	77.2	2
10:58	77.2	77.2	77.2	77.2	2
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	0
10:54	77.2	77.2	77.2	77.2	2
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.2	0
10:51	77.2	77.2	77.2	77.2	0
10:50	77.2	77.2	77.2	77.2	1
10:49	77.1	77.1	77.1	77.1	0
10:48	77.1	77.1	77.1	77.1	0
10:47	77.1	77.1	77.1	77.1	2
10:46	77.1	77.1	77.1	77.1	0
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.1	77.1	77.1	0
10:43	77.1	77.1	77.1	77.1	0
10:42	77.1	77.1	77.1	77.1	0
10:41	77.1	77.1	77.1	77.1	0
10:40	77.1	77.1	77.1	77.1	0
10:39	77.1	77.1	77.1	77.1	2
10:38	77.4	77.3	77.4	77.3	6
10:37	77.1	77.1	77.1	77.1	0
10:36	77.1	77.1	77.1	77.1	0
10:35	77.1	77.1	77.1	77.1	0
10:34	77.1	77.1	77.1	77.1	2
10:33	77.1	77.1	77.1	77.1	0
10:32	77.1	77.1	77.1	77.1	0
10:31	77.1	77.1	77.1	77.1	0
10:30	77.1	77.1	77.1	77.1	1
10:29	77	77	77	77	0
10:28	77	77	77	77	1
10:27	77	77	77	77	1
10:26	76.9	76.9	76.9	76.9	0
10:25	76.9	76.9	76.9	76.9	11
10:24	76.8	76.8	76.8	76.8	0
10:23	76.8	76.8	76.8	76.8	0
10:22	76.8	76.8	76.8	76.8	0
10:21	76.8	76.8	76.8	76.8	0
10:20	76.8	76.8	76.8	76.8	1
10:19	76.8	76.8	76.8	76.8	7
10:18	76.8	76.8	76.8	76.8	3
10:17	76.7	76.7	76.7	76.7	4
10:16	76.8	76.8	76.8	76.8	2
10:15	76.8	76.9	76.9	76.7	50
10:14	76.9	76.9	76.9	76.9	0
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	6
10:11	76.9	77	77	76.9	11
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	0
10:08	77.2	77.2	77.2	77.2	0
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	7
10:04	77	77	77	77	17
10:03	77.3	77.3	77.3	77.3	0
10:02	77.3	77.3	77.3	77.3	2
10:01	77.3	77.3	77.3	77.3	0
10:00	77.3	77.3	77.3	77.3	0
09:59	77.3	77.3	77.3	77.3	0
09:58	77.3	77.3	77.3	77.3	0
09:57	77.3	77.3	77.3	77.3	2
09:56	77.1	77.1	77.1	77.1	0
09:55	77.1	77.1	77.1	77.1	0
09:54	77.1	77.1	77.1	77.1	0
09:53	77.1	77.1	77.1	77.1	8
09:52	77.1	77.1	77.1	77.1	0
09:51	77.1	77.1	77.1	77.1	3
09:50	77.1	77.1	77.1	77.1	2
09:49	77.1	77.1	77.1	77.1	1
09:48	77.1	77.1	77.1	77.1	4
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	10
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	16
09:39	77	77	77	77	0
09:38	77	77	77	77	1
09:37	77	77	77	77	2
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	1
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	5
09:29	76.9	76.9	76.9	76.9	0
09:28	76.9	76.9	76.9	76.9	0
09:27	76.9	76.9	76.9	76.9	9
09:26	76.9	76.9	76.9	76.9	2
09:25	76.9	76.9	76.9	76.9	5
09:24	76.9	76.9	76.9	76.9	0
09:23	76.9	76.9	76.9	76.9	0
09:22	76.9	76.9	76.9	76.9	0
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	0
09:19	76.9	76.9	76.9	76.9	0
09:18	76.9	76.9	76.9	76.9	3
09:17	77	77	77	77	0
09:16	77	77	77	77	6
09:15	76.9	76.9	76.9	76.9	7
09:14	76.9	76.9	76.9	76.9	0
09:13	76.9	77	77	76.9	4
09:12	77	77	77	77	2
09:11	76.9	76.9	76.9	76.9	0
09:10	76.9	76.9	76.9	76.9	3
09:09	76.8	76.8	76.8	76.8	31
09:08	76.8	76.8	76.8	76.8	29
09:07	76.8	77	77	76.8	31
09:06	77.2	77.2	77.2	77.2	0
09:05	77.2	77.1	77.2	77.1	5
09:04	77.2	77.2	77.2	77.2	2
09:03	77.3	77.3	77.3	77.3	8
09:02	77	77	77	77	0
09:01	77	76.8	77	76.8	34

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)