成交	990.00	昨收	942.00
漲跌	48.00	開盤	943.00
漲跌幅	5.10%	最高	999.00
買進	990.00	最低	938.00
賣出	992.00	單量	65
漲停價	1035.00	總量	861
跌停價	848.00	昨量	1064

委買價	委買量	委賣價	委賣量
990.00	5	992.00	1
987.00	5	993.00	1
985.00	2	994.00	2
984.00	1	996.00	1
983.00	2	998.00	3

時間	成交	開	高	低	量
13:30	990	990	990	990	68
13:29	992	992	992	992	0
13:28	992	992	992	992	0
13:27	992	992	992	992	0
13:26	992	992	992	992	0
13:25	992	992	992	992	0
13:24	992	992	992	992	2
13:23	991	990	991	990	2
13:22	991	989	991	989	3
13:21	990	991	992	990	16
13:20	990	990	990	990	1
13:19	987	987	987	987	8
13:18	987	987	987	987	6
13:17	987	987	987	987	4
13:16	987	987	987	987	0
13:15	987	990	990	987	3
13:14	991	985	991	985	10
13:13	987	987	987	987	1
13:12	990	990	990	990	1
13:11	990	990	992	990	12
13:10	988	986	988	986	4
13:09	986	986	986	986	1
13:08	988	988	988	988	2
13:07	986	985	987	985	9
13:06	985	985	985	985	1
13:05	987	991	991	987	7
13:04	990	988	990	988	4
13:03	990	990	990	990	1
13:02	988	991	991	988	2
13:01	990	992	992	990	3
13:00	991	992	992	990	4
12:59	992	992	992	992	1
12:58	990	992	992	990	5
12:57	992	988	992	988	15
12:56	986	986	986	986	1
12:55	986	986	986	986	1
12:54	986	986	986	986	0
12:53	986	987	987	986	3
12:52	986	983	986	983	2
12:51	985	986	986	985	8
12:50	986	986	986	986	5
12:49	988	989	989	986	3
12:48	986	986	986	986	1
12:47	986	986	986	986	1
12:46	986	986	986	986	0
12:45	986	989	989	986	2
12:44	989	987	989	987	2
12:43	988	988	988	988	2
12:42	989	987	989	987	2
12:41	990	990	990	990	0
12:40	990	982	990	982	37
12:39	980	982	982	980	2
12:38	982	982	982	979	3
12:37	980	980	980	980	1
12:36	980	980	980	980	1
12:35	980	980	980	980	1
12:34	981	980	981	980	2
12:33	980	980	980	980	2
12:32	979	979	979	979	1
12:31	979	979	979	979	1
12:30	979	979	979	979	1
12:29	979	979	979	979	1
12:28	979	979	979	979	0
12:27	979	980	980	979	3
12:26	980	980	980	980	4
12:25	979	979	979	979	1
12:24	980	980	980	980	0
12:23	980	980	980	980	1
12:22	979	979	979	979	1
12:21	982	979	982	979	2
12:20	980	980	980	980	0
12:19	980	980	980	980	1
12:18	982	977	982	977	18
12:17	976	972	976	972	8
12:16	971	971	971	971	0
12:15	971	971	971	971	0
12:14	971	971	971	971	1
12:13	975	975	976	975	6
12:12	978	978	978	978	0
12:11	978	978	978	978	0
12:10	978	978	978	978	0
12:09	978	978	978	978	0
12:08	978	977	978	977	5
12:07	975	975	975	975	0
12:06	975	975	975	975	1
12:05	975	975	975	975	2
12:04	977	977	977	977	4
12:03	978	978	978	978	2
12:02	978	978	978	978	0
12:01	978	978	978	978	0
12:00	978	978	978	978	0
11:59	978	978	978	978	0
11:58	978	978	978	978	2
11:57	978	978	978	978	1
11:56	979	979	979	979	0
11:55	979	979	979	979	0
11:54	979	977	979	977	8
11:53	977	977	977	977	2
11:52	977	977	977	977	0
11:51	977	977	977	977	0
11:50	977	977	977	977	0
11:49	977	977	977	977	1
11:48	979	979	979	979	0
11:47	979	979	979	979	0
11:46	979	979	979	979	0
11:45	979	979	979	979	1
11:44	976	979	979	976	10
11:43	980	979	980	979	3
11:42	978	978	978	978	0
11:41	978	978	978	978	0
11:40	978	978	978	978	0
11:39	978	978	978	978	0
11:38	978	978	978	978	0
11:37	978	978	978	978	0
11:36	978	978	978	978	0
11:35	978	978	978	978	0
11:34	978	977	978	977	4
11:33	976	976	976	976	0
11:32	976	976	976	976	0
11:31	976	976	976	976	2
11:30	975	975	975	975	0
11:29	975	975	975	975	0
11:28	975	976	976	975	5
11:27	977	977	977	977	1
11:26	977	977	977	977	3
11:25	975	975	975	975	1
11:24	968	968	968	968	0
11:23	968	968	968	968	0
11:22	968	968	968	968	0
11:21	968	968	968	968	0
11:20	968	968	968	968	0
11:19	968	968	968	968	0
11:18	968	968	968	968	6
11:17	967	967	967	967	0
11:16	967	967	967	967	3
11:15	966	966	966	966	0
11:14	966	966	966	966	1
11:13	966	966	966	966	1
11:12	966	968	968	966	3
11:11	969	968	969	968	5
11:10	969	969	969	969	2
11:09	971	971	971	971	2
11:08	971	972	972	971	3
11:07	974	974	974	974	0
11:06	974	974	974	974	1
11:05	975	975	975	975	0
11:04	975	975	975	975	0
11:03	975	974	975	974	2
11:02	975	975	975	975	2
11:01	975	975	975	973	7
11:00	976	978	978	976	2
10:59	978	978	978	978	1
10:58	978	978	978	978	0
10:57	978	979	979	978	2
10:56	981	981	981	981	2
10:55	981	981	981	981	0
10:54	981	981	981	981	1
10:53	982	982	982	982	0
10:52	982	984	984	982	8
10:51	988	988	988	988	3
10:50	986	986	986	986	0
10:49	986	986	986	986	0
10:48	986	986	986	986	3
10:47	985	985	985	985	1
10:46	986	990	990	986	5
10:45	990	990	990	990	0
10:44	990	990	990	990	11
10:43	983	983	983	983	0
10:42	983	983	983	983	0
10:41	983	983	983	983	0
10:40	983	983	983	983	1
10:39	985	985	985	985	2
10:38	987	984	987	984	8
10:37	990	991	991	990	6
10:36	995	990	999	987	35
10:35	990	977	990	977	25
10:34	974	971	974	971	5
10:33	968	968	968	968	0
10:32	968	967	968	967	8
10:31	967	967	967	967	0
10:30	967	967	967	967	0
10:29	967	967	967	967	0
10:28	967	967	967	967	5
10:27	965	965	965	965	0
10:26	965	965	965	965	0
10:25	965	965	965	965	0
10:24	965	965	965	965	3
10:23	959	959	959	959	0
10:22	959	959	959	959	0
10:21	959	959	959	959	2
10:20	958	958	958	958	9
10:19	961	961	961	961	0
10:18	961	961	961	961	0
10:17	961	961	961	961	0
10:16	961	961	961	961	2
10:15	960	960	960	960	0
10:14	960	960	960	960	1
10:13	958	958	958	958	1
10:12	957	958	958	957	4
10:11	958	958	958	958	3
10:10	961	961	961	961	0
10:09	961	961	961	961	0
10:08	961	961	961	961	0
10:07	961	961	961	961	0
10:06	961	961	961	961	0
10:05	961	963	963	961	19
10:04	974	974	974	974	0
10:03	974	974	974	974	0
10:02	974	974	974	974	0
10:01	974	974	974	974	0
10:00	974	974	974	974	7
09:59	973	973	973	973	1
09:58	974	974	974	974	4
09:57	974	974	974	974	0
09:56	974	974	974	974	1
09:55	973	973	973	973	12
09:54	976	976	976	976	0
09:53	976	976	976	976	0
09:52	976	976	976	976	3
09:51	972	969	972	969	12
09:50	967	967	967	967	0
09:49	967	967	967	967	3
09:48	967	968	968	967	6
09:47	969	969	969	969	0
09:46	969	969	969	969	0
09:45	969	969	969	969	14
09:44	970	970	970	970	0
09:43	970	967	970	967	9
09:42	965	965	965	965	5
09:41	965	960	966	960	24
09:40	950	950	950	950	0
09:39	950	950	950	950	0
09:38	950	950	950	950	0
09:37	950	950	950	950	0
09:36	950	950	950	950	4
09:35	950	950	950	950	3
09:34	951	951	951	951	0
09:33	951	951	951	951	19
09:32	948	948	948	948	0
09:31	948	948	948	948	0
09:30	948	948	948	948	1
09:29	946	946	946	946	0
09:28	946	946	946	946	0
09:27	946	946	946	946	0
09:26	946	946	946	946	0
09:25	946	946	946	946	0
09:24	946	946	946	946	2
09:23	942	942	942	942	0
09:22	942	942	942	942	0
09:21	942	942	942	942	2
09:20	943	942	943	942	5
09:19	943	943	943	943	3
09:18	944	944	944	944	2
09:17	946	946	946	946	5
09:16	948	948	948	948	0
09:15	948	948	948	948	0
09:14	948	948	948	948	0
09:13	948	951	951	948	5
09:12	951	951	951	951	2
09:11	951	951	951	951	1
09:10	951	951	951	951	0
09:09	951	945	951	945	11
09:08	939	939	939	939	9
09:07	939	938	939	938	17
09:06	942	940	942	939	6
09:05	943	945	945	943	3
09:04	947	947	947	947	15
09:03	952	952	952	952	14
09:02	939	939	939	939	0
09:01	939	943	948	939	51

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)