成交	27.70	昨收	27.30
漲跌	0.40	開盤	25.35
漲跌幅	1.47%	最高	27.70
買進	26.35	最低	25.35
賣出	27.75	單量	2
漲停價	30.00	總量	4
跌停價	24.60	昨量	4

委買價	委買量	委賣價	委賣量
26.35	1	27.75	1
26.30	1	27.80	2
26.25	1	28.00	1
26.15	1	28.30	1
26.10	1	28.40	1

時間	成交	開	高	低	量
13:30	27.7	27.7	27.7	27.7	2
13:29	26.2	26.2	26.2	26.2	0
13:28	26.2	26.2	26.2	26.2	0
13:27	26.2	26.2	26.2	26.2	0
13:26	26.2	26.2	26.2	26.2	0
13:25	26.2	26.2	26.2	26.2	0
13:24	26.2	26.2	26.2	26.2	0
13:23	26.2	26.2	26.2	26.2	0
13:22	26.2	26.2	26.2	26.2	0
13:21	26.2	26.2	26.2	26.2	0
13:20	26.2	26.2	26.2	26.2	0
13:19	26.2	26.2	26.2	26.2	0
13:18	26.2	26.2	26.2	26.2	0
13:17	26.2	26.2	26.2	26.2	0
13:16	26.2	26.2	26.2	26.2	0
13:15	26.2	26.2	26.2	26.2	0
13:14	26.2	26.2	26.2	26.2	0
13:13	26.2	26.2	26.2	26.2	0
13:12	26.2	26.2	26.2	26.2	0
13:11	26.2	26.2	26.2	26.2	0
13:10	26.2	26.2	26.2	26.2	0
13:09	26.2	26.2	26.2	26.2	0
13:08	26.2	26.2	26.2	26.2	0
13:07	26.2	26.2	26.2	26.2	0
13:06	26.2	26.2	26.2	26.2	0
13:05	26.2	26.2	26.2	26.2	0
13:04	26.2	26.2	26.2	26.2	0
13:03	26.2	26.2	26.2	26.2	0
13:02	26.2	26.2	26.2	26.2	0
13:01	26.2	26.2	26.2	26.2	0
13:00	26.2	26.2	26.2	26.2	0
12:59	26.2	26.2	26.2	26.2	0
12:58	26.2	26.2	26.2	26.2	0
12:57	26.2	26.2	26.2	26.2	0
12:56	26.2	26.2	26.2	26.2	0
12:55	26.2	26.2	26.2	26.2	0
12:54	26.2	26.2	26.2	26.2	0
12:53	26.2	26.2	26.2	26.2	0
12:52	26.2	26.2	26.2	26.2	0
12:51	26.2	26.2	26.2	26.2	0
12:50	26.2	26.2	26.2	26.2	0
12:49	26.2	26.2	26.2	26.2	0
12:48	26.2	26.2	26.2	26.2	0
12:47	26.2	26.2	26.2	26.2	0
12:46	26.2	26.2	26.2	26.2	0
12:45	26.2	26.2	26.2	26.2	0
12:44	26.2	26.2	26.2	26.2	0
12:43	26.2	26.2	26.2	26.2	0
12:42	26.2	26.2	26.2	26.2	0
12:41	26.2	26.2	26.2	26.2	0
12:40	26.2	26.2	26.2	26.2	0
12:39	26.2	26.2	26.2	26.2	0
12:38	26.2	26.2	26.2	26.2	0
12:37	26.2	26.2	26.2	26.2	0
12:36	26.2	26.2	26.2	26.2	0
12:35	26.2	26.2	26.2	26.2	0
12:34	26.2	26.2	26.2	26.2	0
12:33	26.2	26.2	26.2	26.2	0
12:32	26.2	26.2	26.2	26.2	0
12:31	26.2	26.2	26.2	26.2	0
12:30	26.2	26.2	26.2	26.2	0
12:29	26.2	26.2	26.2	26.2	0
12:28	26.2	26.2	26.2	26.2	0
12:27	26.2	26.2	26.2	26.2	0
12:26	26.2	26.2	26.2	26.2	2
12:25	25.35	25.35	25.35	25.35	0
12:24	25.35	25.35	25.35	25.35	0
12:23	25.35	25.35	25.35	25.35	0
12:22	25.35	25.35	25.35	25.35	0
12:21	25.35	25.35	25.35	25.35	0
12:20	25.35	25.35	25.35	25.35	0
12:19	25.35	25.35	25.35	25.35	0
12:18	25.35	25.35	25.35	25.35	0
12:17	25.35	25.35	25.35	25.35	0
12:16	25.35	25.35	25.35	25.35	0
12:15	25.35	25.35	25.35	25.35	0
12:14	25.35	25.35	25.35	25.35	0
12:13	25.35	25.35	25.35	25.35	0
12:12	25.35	25.35	25.35	25.35	0
12:11	25.35	25.35	25.35	25.35	0
12:10	25.35	25.35	25.35	25.35	0
12:09	25.35	25.35	25.35	25.35	0
12:08	25.35	25.35	25.35	25.35	0
12:07	25.35	25.35	25.35	25.35	0
12:06	25.35	25.35	25.35	25.35	0
12:05	25.35	25.35	25.35	25.35	0
12:04	25.35	25.35	25.35	25.35	0
12:03	25.35	25.35	25.35	25.35	0
12:02	25.35	25.35	25.35	25.35	0
12:01	25.35	25.35	25.35	25.35	0
12:00	25.35	25.35	25.35	25.35	0
11:59	25.35	25.35	25.35	25.35	0
11:58	25.35	25.35	25.35	25.35	0
11:57	25.35	25.35	25.35	25.35	0
11:56	25.35	25.35	25.35	25.35	0
11:55	25.35	25.35	25.35	25.35	0
11:54	25.35	25.35	25.35	25.35	0
11:53	25.35	25.35	25.35	25.35	0
11:52	25.35	25.35	25.35	25.35	0
11:51	25.35	25.35	25.35	25.35	0
11:50	25.35	25.35	25.35	25.35	0
11:49	25.35	25.35	25.35	25.35	0
11:48	25.35	25.35	25.35	25.35	0
11:47	25.35	25.35	25.35	25.35	0
11:46	25.35	25.35	25.35	25.35	0
11:45	25.35	25.35	25.35	25.35	0
11:44	25.35	25.35	25.35	25.35	0
11:43	25.35	25.35	25.35	25.35	0
11:42	25.35	25.35	25.35	25.35	0
11:41	25.35	25.35	25.35	25.35	0
11:40	25.35	25.35	25.35	25.35	0
11:39	25.35	25.35	25.35	25.35	0
11:38	25.35	25.35	25.35	25.35	0
11:37	25.35	25.35	25.35	25.35	0
11:36	25.35	25.35	25.35	25.35	0
11:35	25.35	25.35	25.35	25.35	0
11:34	25.35	25.35	25.35	25.35	0
11:33	25.35	25.35	25.35	25.35	0
11:32	25.35	25.35	25.35	25.35	0
11:31	25.35	25.35	25.35	25.35	0
11:30	25.35	25.35	25.35	25.35	0
11:29	25.35	25.35	25.35	25.35	0
11:28	25.35	25.35	25.35	25.35	0
11:27	25.35	25.35	25.35	25.35	0
11:26	25.35	25.35	25.35	25.35	0
11:25	25.35	25.35	25.35	25.35	0
11:24	25.35	25.35	25.35	25.35	0
11:23	25.35	25.35	25.35	25.35	0
11:22	25.35	25.35	25.35	25.35	0
11:21	25.35	25.35	25.35	25.35	0
11:20	25.35	25.35	25.35	25.35	0
11:19	25.35	25.35	25.35	25.35	0
11:18	25.35	25.35	25.35	25.35	0
11:17	25.35	25.35	25.35	25.35	0
11:16	25.35	25.35	25.35	25.35	0
11:15	25.35	25.35	25.35	25.35	0
11:14	25.35	25.35	25.35	25.35	0
11:13	25.35	25.35	25.35	25.35	0
11:12	25.35	25.35	25.35	25.35	0
11:11	25.35	25.35	25.35	25.35	0
11:10	25.35	25.35	25.35	25.35	0
11:09	25.35	25.35	25.35	25.35	0
11:08	25.35	25.35	25.35	25.35	0
11:07	25.35	25.35	25.35	25.35	0
11:06	25.35	25.35	25.35	25.35	0
11:05	25.35	25.35	25.35	25.35	0
11:04	25.35	25.35	25.35	25.35	0
11:03	25.35	25.35	25.35	25.35	0
11:02	25.35	25.35	25.35	25.35	0
11:01	25.35	25.35	25.35	25.35	0
11:00	25.35	25.35	25.35	25.35	0
10:59	25.35	25.35	25.35	25.35	0
10:58	25.35	25.35	25.35	25.35	0
10:57	25.35	25.35	25.35	25.35	0
10:56	25.35	25.35	25.35	25.35	0
10:55	25.35	25.35	25.35	25.35	0
10:54	25.35	25.35	25.35	25.35	0
10:53	25.35	25.35	25.35	25.35	0
10:52	25.35	25.35	25.35	25.35	0
10:51	25.35	25.35	25.35	25.35	0
10:50	25.35	25.35	25.35	25.35	0
10:49	25.35	25.35	25.35	25.35	0
10:48	25.35	25.35	25.35	25.35	0
10:47	25.35	25.35	25.35	25.35	0
10:46	25.35	25.35	25.35	25.35	0
10:45	25.35	25.35	25.35	25.35	0
10:44	25.35	25.35	25.35	25.35	0
10:43	25.35	25.35	25.35	25.35	0
10:42	25.35	25.35	25.35	25.35	0
10:41	25.35	25.35	25.35	25.35	0
10:40	25.35	25.35	25.35	25.35	0
10:39	25.35	25.35	25.35	25.35	0
10:38	25.35	25.35	25.35	25.35	0
10:37	25.35	25.35	25.35	25.35	0
10:36	25.35	25.35	25.35	25.35	0
10:35	25.35	25.35	25.35	25.35	0
10:34	25.35	25.35	25.35	25.35	0
10:33	25.35	25.35	25.35	25.35	1
10:32	25.35	25.35	25.35	25.35	0
10:31	25.35	25.35	25.35	25.35	0
10:30	25.35	25.35	25.35	25.35	0
10:29	25.35	25.35	25.35	25.35	0
10:28	25.35	25.35	25.35	25.35	0
10:27	25.35	25.35	25.35	25.35	0
10:26	25.35	25.35	25.35	25.35	0
10:25	25.35	25.35	25.35	25.35	0
10:24	25.35	25.35	25.35	25.35	0
10:23	25.35	25.35	25.35	25.35	0
10:22	25.35	25.35	25.35	25.35	0
10:21	25.35	25.35	25.35	25.35	0
10:20	25.35	25.35	25.35	25.35	0
10:19	25.35	25.35	25.35	25.35	0
10:18	25.35	25.35	25.35	25.35	0
10:17	25.35	25.35	25.35	25.35	0
10:16	25.35	25.35	25.35	25.35	0
10:15	25.35	25.35	25.35	25.35	0
10:14	25.35	25.35	25.35	25.35	0
10:13	25.35	25.35	25.35	25.35	0
10:12	25.35	25.35	25.35	25.35	0
10:11	25.35	25.35	25.35	25.35	0
10:10	25.35	25.35	25.35	25.35	0
10:09	25.35	25.35	25.35	25.35	0
10:08	25.35	25.35	25.35	25.35	0
10:07	25.35	25.35	25.35	25.35	0
10:06	25.35	25.35	25.35	25.35	0
10:05	25.35	25.35	25.35	25.35	0
10:04	25.35	25.35	25.35	25.35	0
10:03	25.35	25.35	25.35	25.35	0
10:02	25.35	25.35	25.35	25.35	0
10:01	25.35	25.35	25.35	25.35	0
10:00	25.35	25.35	25.35	25.35	0
09:59	25.35	25.35	25.35	25.35	0
09:58	25.35	25.35	25.35	25.35	0
09:57	25.35	25.35	25.35	25.35	0
09:56	25.35	25.35	25.35	25.35	0
09:55	25.35	25.35	25.35	25.35	0
09:54	25.35	25.35	25.35	25.35	0
09:53	25.35	25.35	25.35	25.35	0
09:52	25.35	25.35	25.35	25.35	0
09:51	25.35	25.35	25.35	25.35	0
09:50	25.35	25.35	25.35	25.35	0
09:49	25.35	25.35	25.35	25.35	0
09:48	25.35	25.35	25.35	25.35	0
09:47	25.35	25.35	25.35	25.35	0
09:46	25.35	25.35	25.35	25.35	0
09:45	25.35	25.35	25.35	25.35	0
09:44	25.35	25.35	25.35	25.35	0
09:43	25.35	25.35	25.35	25.35	0
09:42	25.35	25.35	25.35	25.35	0
09:41	25.35	25.35	25.35	25.35	0
09:40	25.35	25.35	25.35	25.35	0
09:39	25.35	25.35	25.35	25.35	0
09:38	25.35	25.35	25.35	25.35	0
09:37	25.35	25.35	25.35	25.35	0
09:36	25.35	25.35	25.35	25.35	0
09:35	25.35	25.35	25.35	25.35	0
09:34	25.35	25.35	25.35	25.35	0
09:33	25.35	25.35	25.35	25.35	0
09:32	25.35	25.35	25.35	25.35	0
09:31	25.35	25.35	25.35	25.35	0
09:30	25.35	25.35	25.35	25.35	0
09:29	25.35	25.35	25.35	25.35	0
09:28	25.35	25.35	25.35	25.35	0
09:27	25.35	25.35	25.35	25.35	0
09:26	25.35	25.35	25.35	25.35	0
09:25	25.35	25.35	25.35	25.35	0
09:24	25.35	25.35	25.35	25.35	0
09:23	25.35	25.35	25.35	25.35	0
09:22	25.35	25.35	25.35	25.35	0
09:21	25.35	25.35	25.35	25.35	0
09:20	25.35	25.35	25.35	25.35	0
09:19	25.35	25.35	25.35	25.35	0
09:18	25.35	25.35	25.35	25.35	0
09:17	25.35	25.35	25.35	25.35	0
09:16	25.35	25.35	25.35	25.35	0
09:15	25.35	25.35	25.35	25.35	0
09:14	25.35	25.35	25.35	25.35	0
09:13	25.35	25.35	25.35	25.35	0
09:12	25.35	25.35	25.35	25.35	0
09:11	25.35	25.35	25.35	25.35	0
09:10	25.35	25.35	25.35	25.35	0
09:09	25.35	25.35	25.35	25.35	0
09:08	25.35	25.35	25.35	25.35	0
09:07	25.35	25.35	25.35	25.35	0
09:06	25.35	25.35	25.35	25.35	0
09:05	25.35	25.35	25.35	25.35	0
09:04	25.35	25.35	25.35	25.35	0
09:03	25.35	25.35	25.35	25.35	0
09:02	25.35	25.35	25.35	25.35	0
09:01	25.35	25.35	25.35	25.35	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)