成交	59.10	昨收	57.40
漲跌	1.70	開盤	58.00
漲跌幅	2.96%	最高	59.20
買進	59.00	最低	57.70
賣出	59.10	單量	3
漲停價	63.10	總量	1609
跌停價	51.70	昨量	952

委買價	委買量	委賣價	委賣量
59.00	49	59.10	6
58.90	19	59.20	41
58.80	62	59.30	26
58.70	17	59.40	34
58.60	8	59.50	47

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	58
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59	4
13:24	59.1	59.1	59.1	59	9
13:23	59.1	59.1	59.1	59.1	5
13:22	59.1	59.1	59.1	59	7
13:21	59.1	59.1	59.1	59.1	2
13:20	59.1	59.1	59.1	59.1	7
13:19	59	59.1	59.1	59	3
13:18	59.1	59.1	59.1	59.1	3
13:17	59	59.1	59.1	59	3
13:16	59.1	59.1	59.1	59.1	6
13:15	59.1	59.1	59.1	59.1	4
13:14	59.1	59.1	59.1	59.1	16
13:13	59	59.1	59.1	59	3
13:12	59	59.1	59.1	59	17
13:11	59.1	59	59.1	59	3
13:10	59	59	59	59	2
13:09	59	59	59	59	5
13:08	59	59	59	59	1
13:07	59	59	59	59	2
13:06	59	59	59	59	6
13:05	59	59	59	59	11
13:04	59	59	59	59	0
13:03	59	59	59	59	2
13:02	59	59.1	59.1	59	2
13:01	59.1	59.1	59.1	59.1	11
13:00	59.1	59.1	59.1	59.1	13
12:59	59.2	59.1	59.2	59.1	3
12:58	59.2	59.2	59.2	59.2	1
12:57	59.2	59.1	59.2	59.1	2
12:56	59.2	59.1	59.2	59	34
12:55	59	59	59	59	2
12:54	59	59.1	59.1	59	23
12:53	59.2	59.2	59.2	59.2	5
12:52	59.2	59.1	59.2	59.1	6
12:51	59.1	59.1	59.2	59.1	3
12:50	59.1	58.9	59.1	58.9	100
12:49	58.9	59	59	58.9	3
12:48	59	59	59	59	1
12:47	59	59	59	59	1
12:46	59	59	59	59	1
12:45	59	59	59	58.9	6
12:44	59	59	59	58.9	10
12:43	59	59	59	59	3
12:42	59	58.9	59	58.9	12
12:41	58.9	59	59	58.9	10
12:40	58.9	58.9	58.9	58.9	1
12:39	59	59	59	58.9	4
12:38	59	59	59	59	11
12:37	58.9	58.9	58.9	58.9	10
12:36	58.9	58.9	58.9	58.9	1
12:35	58.9	59	59	58.8	4
12:34	59	58.8	59	58.8	49
12:33	58.8	58.9	58.9	58.8	8
12:32	58.8	58.8	58.8	58.8	3
12:31	58.8	58.8	58.8	58.8	7
12:30	58.8	58.8	58.8	58.8	5
12:29	58.9	58.8	58.9	58.8	3
12:28	58.9	58.8	58.9	58.8	2
12:27	58.9	58.9	58.9	58.9	1
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	3
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	1
12:22	58.8	58.8	58.8	58.8	2
12:21	58.8	58.8	58.8	58.8	3
12:20	58.8	58.8	58.8	58.7	3
12:19	58.7	58.8	58.8	58.7	2
12:18	58.8	58.8	58.9	58.8	19
12:17	58.8	58.8	58.9	58.8	19
12:16	58.9	58.9	58.9	58.9	8
12:15	58.9	58.9	58.9	58.9	1
12:14	58.8	58.8	58.8	58.8	1
12:13	58.8	58.8	58.8	58.8	6
12:12	58.8	58.9	58.9	58.8	8
12:11	58.9	58.9	58.9	58.9	1
12:10	58.9	58.8	58.9	58.8	2
12:09	58.8	58.9	58.9	58.8	4
12:08	58.9	58.7	58.9	58.7	6
12:07	58.9	58.8	58.9	58.8	7
12:06	58.8	58.9	58.9	58.8	2
12:05	58.8	58.7	58.8	58.7	4
12:04	58.8	58.8	58.8	58.8	1
12:03	58.8	58.8	58.8	58.8	4
12:02	58.8	58.8	58.8	58.8	2
12:01	58.9	58.8	58.9	58.7	9
12:00	58.9	58.8	58.9	58.8	2
11:59	58.7	58.8	58.8	58.7	8
11:58	58.8	58.8	58.9	58.8	26
11:57	58.8	58.9	58.9	58.8	7
11:56	58.8	58.8	58.8	58.8	1
11:55	58.8	58.9	58.9	58.8	9
11:54	58.9	58.9	58.9	58.9	1
11:53	58.9	58.9	58.9	58.8	14
11:52	58.9	58.9	58.9	58.9	4
11:51	58.8	58.8	58.8	58.8	1
11:50	58.9	58.8	58.9	58.8	2
11:49	58.8	58.8	58.8	58.8	4
11:48	58.8	58.8	58.8	58.8	1
11:47	58.8	58.9	58.9	58.8	14
11:46	58.9	58.8	59	58.8	86
11:45	58.8	58.7	58.8	58.7	64
11:44	58.6	58.6	58.6	58.6	2
11:43	58.6	58.7	58.7	58.6	4
11:42	58.6	58.6	58.6	58.6	18
11:41	58.6	58.4	58.6	58.4	70
11:40	58.4	58.4	58.4	58.4	0
11:39	58.4	58.4	58.4	58.4	12
11:38	58.4	58.5	58.5	58.4	2
11:37	58.5	58.5	58.5	58.5	2
11:36	58.5	58.3	58.5	58.3	21
11:35	58.4	58.3	58.4	58.2	6
11:34	58.3	58.3	58.3	58.3	1
11:33	58.3	58.3	58.3	58.3	1
11:32	58.2	58.2	58.2	58.2	1
11:31	58.3	58.3	58.3	58.3	0
11:30	58.3	58.3	58.3	58.3	2
11:29	58.3	58.3	58.3	58.3	1
11:28	58.2	58.2	58.2	58.2	1
11:27	58.2	58.2	58.2	58.2	1
11:26	58.2	58.2	58.2	58.2	0
11:25	58.2	58.2	58.2	58.2	2
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.3	58.3	58.2	3
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.4	58.4	58.3	5
11:19	58.4	58.4	58.4	58.3	8
11:18	58.4	58.4	58.4	58.4	2
11:17	58.4	58.4	58.4	58.4	4
11:16	58.4	58.2	58.4	58.2	2
11:15	58.4	58.3	58.4	58.3	46
11:14	58.3	58.3	58.3	58.3	1
11:13	58.3	58.2	58.3	58.1	14
11:12	58.1	58.1	58.1	58.1	1
11:11	58.1	58.1	58.1	58.1	0
11:10	58.1	58.1	58.1	58.1	2
11:09	58.1	58.1	58.1	58.1	0
11:08	58.1	58.1	58.1	58.1	0
11:07	58.1	58.1	58.1	58.1	2
11:06	58.1	58.2	58.2	58.1	8
11:05	58.1	58.1	58.1	58.1	0
11:04	58.1	58.1	58.1	58.1	0
11:03	58.1	58.2	58.2	58.1	2
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.2	58.2	58.2	6
11:00	58.2	58.2	58.2	58.2	1
10:59	58.1	58.1	58.1	58.1	1
10:58	58.1	58.1	58.1	58.1	1
10:57	58.1	58.1	58.1	58.1	0
10:56	58.1	58.1	58.1	58.1	0
10:55	58.1	58.1	58.1	58.1	0
10:54	58.1	58.1	58.1	58.1	1
10:53	58.2	58.2	58.2	58.2	0
10:52	58.2	58.2	58.2	58.2	0
10:51	58.2	58.2	58.2	58.2	1
10:50	58.2	58.1	58.2	58.1	14
10:49	58.2	58.2	58.2	58.2	0
10:48	58.2	58.2	58.2	58.2	0
10:47	58.2	58.2	58.2	58.2	4
10:46	58.1	58.1	58.1	58.1	1
10:45	58.1	58.1	58.1	58.1	0
10:44	58.1	58.1	58.1	58.1	3
10:43	58	58	58	58	0
10:42	58	58	58	58	1
10:41	58	58	58	58	2
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	1
10:37	58.1	58.1	58.1	58.1	0
10:36	58.1	58.1	58.1	58.1	2
10:35	58	58	58	58	0
10:34	58	58	58	58	1
10:33	58.1	58.1	58.1	58.1	7
10:32	58.1	58.1	58.1	58.1	2
10:31	58.1	58.1	58.1	58.1	1
10:30	58.1	58	58.1	58	7
10:29	58	58	58	58	1
10:28	58	58	58	58	7
10:27	58	57.9	58	57.9	3
10:26	57.9	57.9	58	57.9	7
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	2
10:23	57.8	57.8	57.8	57.8	2
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	1
10:20	57.9	57.9	57.9	57.9	3
10:19	57.9	57.9	57.9	57.9	2
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	5
10:14	57.9	57.9	57.9	57.9	0
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	0
10:10	57.9	57.9	57.9	57.9	0
10:09	57.9	57.9	57.9	57.9	1
10:08	58	58	58	58	7
10:07	58	58	58	58	0
10:06	58	58	58	58	2
10:05	58	58	58	58	0
10:04	58	58.1	58.1	58	4
10:03	58.1	58.1	58.1	58.1	1
10:02	58	58	58	58	0
10:01	58	58	58	58	1
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	58	58.1	58	12
09:58	57.9	57.9	57.9	57.9	1
09:57	57.8	57.8	57.8	57.8	0
09:56	57.8	57.9	57.9	57.8	5
09:55	57.9	57.9	57.9	57.9	1
09:54	58	58	58	58	0
09:53	58	58	58	58	2
09:52	57.9	57.9	57.9	57.9	1
09:51	57.7	57.8	57.8	57.7	6
09:50	57.8	57.8	57.8	57.8	1
09:49	57.9	57.9	57.9	57.9	1
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	57.9	57.9	57.9	7
09:46	57.9	57.9	57.9	57.9	1
09:45	57.9	57.9	57.9	57.9	0
09:44	57.9	57.9	57.9	57.9	3
09:43	57.9	57.9	57.9	57.9	1
09:42	58	58	58	58	4
09:41	58	58	58	58	0
09:40	58	58	58	58	4
09:39	58.1	58.1	58.1	58	27
09:38	58.2	58.2	58.2	58.2	1
09:37	58.2	58.2	58.2	58.2	2
09:36	58.2	58.1	58.2	58.1	6
09:35	58.1	58.1	58.1	58.1	0
09:34	58.1	58.1	58.1	58.1	0
09:33	58.1	58.2	58.2	58.1	2
09:32	58.2	58.2	58.2	58.2	5
09:31	58.2	58.2	58.2	58.2	3
09:30	58.2	58.2	58.2	58.2	3
09:29	58.2	58.2	58.2	58.2	3
09:28	58.2	58.2	58.2	58.2	17
09:27	58.1	58.2	58.2	58.1	6
09:26	58.1	58.1	58.1	58.1	0
09:25	58.1	58.1	58.1	58.1	0
09:24	58.1	58.1	58.1	58.1	2
09:23	58.1	58.1	58.1	58.1	0
09:22	58.1	58.1	58.1	58.1	4
09:21	58.2	58.2	58.2	58.2	1
09:20	58.2	58.2	58.2	58.2	0
09:19	58.2	58.2	58.2	58.2	1
09:18	58.1	58.1	58.1	58.1	4
09:17	58.2	58.2	58.2	58.2	0
09:16	58.2	58.2	58.2	58.2	4
09:15	58.2	58.2	58.2	58.2	1
09:14	58.2	58.2	58.2	58.2	3
09:13	58.4	58.4	58.4	58.4	12
09:12	58.2	58.3	58.3	58.2	3
09:11	58.4	58.5	58.5	58.4	4
09:10	58.5	58.5	58.5	58.5	6
09:09	58.5	58.6	58.6	58.5	21
09:08	58.5	58.5	58.6	58.5	14
09:07	58.5	58.4	58.5	58.4	12
09:06	58.4	58.5	58.6	58.4	9
09:05	58.6	58.6	58.6	58.6	4
09:04	58.7	58.7	58.7	58.6	17
09:03	58.6	58.1	58.6	58.1	63
09:02	58.1	58	58.1	58	14
09:01	58	58	58.3	58	30

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)