成交	50.20	昨收	50.90
漲跌	-0.70	開盤	50.60
漲跌幅	-1.38%	最高	51.00
買進	50.20	最低	49.90
賣出	50.30	單量	19
漲停價	55.90	總量	582
跌停價	45.85	昨量	329

委買價	委買量	委賣價	委賣量
50.20	14	50.30	7
50.10	16	50.40	6
50.00	50	50.50	5
49.95	13	50.60	4
49.90	18	50.70	10

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	17
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	6
13:24	50.4	50.3	50.4	50.3	14
13:23	50.2	50.2	50.2	50.2	1
13:22	50.2	50.2	50.2	50.2	7
13:21	50.2	50.2	50.2	50.2	2
13:20	50.2	50.2	50.2	50.2	2
13:19	50.3	50.3	50.3	50.2	11
13:18	50.3	50.3	50.3	50.3	0
13:17	50.3	50.3	50.3	50.3	1
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.3	50.3	50.3	0
13:14	50.3	50.3	50.3	50.3	0
13:13	50.3	50.3	50.3	50.3	3
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	1
13:10	50.2	50.2	50.2	50.2	2
13:09	50.3	50.3	50.3	50.3	0
13:08	50.3	50.3	50.3	50.3	14
13:07	50.3	50.3	50.3	50.3	0
13:06	50.3	50.2	50.3	50.2	14
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.3	50.3	50.2	18
13:02	50.3	50.3	50.3	50.3	0
13:01	50.3	50.3	50.3	50.3	5
13:00	50.3	50.3	50.3	50.3	1
12:59	50.3	50.3	50.3	50.3	0
12:58	50.3	50.3	50.3	50.3	1
12:57	50.3	50.3	50.3	50.3	1
12:56	50.3	50.3	50.3	50.3	0
12:55	50.3	50.3	50.3	50.3	0
12:54	50.3	50.3	50.3	50.3	0
12:53	50.3	50.3	50.3	50.3	2
12:52	50.2	50.2	50.2	50.2	0
12:51	50.2	50.2	50.2	50.2	1
12:50	50.3	50.3	50.3	50.3	1
12:49	50.3	50.3	50.3	50.3	16
12:48	50.3	50.3	50.3	50.3	1
12:47	50.3	50.3	50.3	50.3	0
12:46	50.3	50.3	50.3	50.3	1
12:45	50.3	50.3	50.3	50.3	0
12:44	50.3	50.3	50.3	50.3	1
12:43	50.4	50.4	50.4	50.4	0
12:42	50.4	50.4	50.4	50.4	0
12:41	50.4	50.4	50.4	50.4	0
12:40	50.4	50.4	50.4	50.4	0
12:39	50.4	50.4	50.4	50.4	1
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.4	50.4	50.4	2
12:33	50.3	50.3	50.3	50.3	0
12:32	50.3	50.3	50.3	50.3	1
12:31	50.5	50.5	50.5	50.5	2
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	0
12:27	50.5	50.5	50.5	50.5	1
12:26	50.4	50.4	50.4	50.4	1
12:25	50.4	50.4	50.4	50.4	3
12:24	50.2	50.2	50.2	50.2	0
12:23	50.2	50.2	50.2	50.2	0
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	1
12:20	50.3	50.3	50.3	50.3	2
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	0
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	1
12:13	50.1	50.1	50.1	50.1	0
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.2	50.2	50.1	14
12:10	50.1	50.1	50.1	50.1	0
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	2
12:02	50	50	50	50	1
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	7
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	3
11:52	49.95	49.95	49.95	49.95	1
11:51	49.95	49.95	49.95	49.95	0
11:50	49.95	49.95	49.95	49.95	0
11:49	49.95	49.95	49.95	49.95	0
11:48	49.95	49.95	49.95	49.95	0
11:47	49.95	49.95	49.95	49.95	1
11:46	50	50	50	50	1
11:45	50	50	50	50	1
11:44	50	50	50	50	2
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	50	50	50	1
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	1
11:32	49.95	49.95	49.95	49.95	0
11:31	49.95	49.95	49.95	49.95	0
11:30	49.95	49.95	49.95	49.95	0
11:29	49.95	49.95	49.95	49.95	0
11:28	49.95	49.95	49.95	49.95	3
11:27	49.9	49.9	49.9	49.9	0
11:26	49.9	49.9	49.9	49.9	0
11:25	49.9	49.9	49.9	49.9	0
11:24	49.9	49.9	49.9	49.9	0
11:23	49.9	49.9	49.9	49.9	0
11:22	49.9	49.95	50.1	49.9	6
11:21	49.95	49.95	49.95	49.95	1
11:20	49.95	49.95	49.95	49.95	14
11:19	49.95	49.95	49.95	49.95	0
11:18	49.95	49.95	49.95	49.95	1
11:17	50	50	50	50	1
11:16	50	50	50	50	10
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	12
11:10	50.1	50.1	50.1	50.1	1
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50	50.1	50	8
11:06	50.1	50.1	50.1	50.1	1
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	1
11:02	50	50.1	50.1	50	2
11:01	50.1	50.1	50.1	50.1	3
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	1
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	1
10:54	50	50	50	50	6
10:53	50	50	50	50	1
10:52	50.1	50.1	50.1	50.1	10
10:51	50	50	50	50	0
10:50	50	50.1	50.1	50	9
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	3
10:41	50	50	50	50	1
10:40	50.1	50.1	50.1	50.1	2
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50	50.1	50	4
10:37	50	50	50	50	0
10:36	50	50	50	50	2
10:35	50.2	50.2	50.2	50.2	12
10:34	50	50	50	50	0
10:33	50	50	50	50	0
10:32	50	50	50	50	1
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.3	50.3	50.1	4
10:29	50	49.95	50	49.95	17
10:28	49.9	49.9	49.9	49.9	1
10:27	49.9	49.9	49.9	49.9	1
10:26	49.95	50	50	49.95	16
10:25	50	50	50	50	6
10:24	50	50	50	50	11
10:23	50	50	50	50	0
10:22	50	50.1	50.1	50	9
10:21	50.1	50.1	50.1	50.1	1
10:20	50.1	50.2	50.2	50.1	22
10:19	50.2	50.2	50.2	50.2	3
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	2
10:15	50.2	50.2	50.2	50.2	1
10:14	50.1	50.1	50.1	50.1	0
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	2
10:11	50.1	50.1	50.1	50.1	1
10:10	50.2	50.2	50.2	50.2	11
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	1
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	2
10:05	50.2	50.2	50.2	50.2	13
10:04	50.3	50.3	50.3	50.3	1
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	2
10:01	50.2	50.2	50.2	50.2	1
10:00	50.3	50.3	50.3	50.3	1
09:59	50.3	50.3	50.3	50.3	0
09:58	50.3	50.3	50.3	50.3	6
09:57	50.2	50.2	50.2	50.2	1
09:56	50.2	50.2	50.2	50.2	10
09:55	50.3	50.3	50.3	50.3	31
09:54	50.3	50.3	50.3	50.3	0
09:53	50.3	50.3	50.3	50.3	3
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	8
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	3
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	1
09:40	50.5	50.5	50.5	50.5	0
09:39	50.5	50.5	50.5	50.5	0
09:38	50.5	50.5	50.5	50.5	8
09:37	50.8	50.8	50.8	50.8	0
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.8	50.8	0
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	1
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	1
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	0
09:28	50.6	50.6	50.6	50.6	2
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.5	50.5	50.5	0
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.6	50.6	50.5	5
09:21	51	51	51	51	0
09:20	51	51	51	51	0
09:19	51	51	51	51	0
09:18	51	51	51	51	1
09:17	50.7	50.8	50.8	50.7	3
09:16	50.7	50.7	50.7	50.7	0
09:15	50.7	50.7	50.7	50.7	1
09:14	50.5	50.5	50.5	50.5	1
09:13	50.6	50.6	50.6	50.6	0
09:12	50.6	50.4	50.6	50.4	6
09:11	50.4	50.4	50.4	50.4	0
09:10	50.4	50.5	50.5	50.4	5
09:09	50.4	50.4	50.4	50.4	0
09:08	50.4	50.4	50.4	50.4	0
09:07	50.4	50.4	50.4	50.4	0
09:06	50.4	50.4	50.4	50.4	0
09:05	50.4	50.4	50.4	50.4	4
09:04	50.5	50.5	50.5	50.5	0
09:03	50.5	50.5	50.5	50.5	2
09:02	50.4	50.4	50.4	50.4	0
09:01	50.4	50.6	50.6	50.4	39

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)