成交	51.40	昨收	52.20
漲跌	-0.80	開盤	52.20
漲跌幅	-1.53%	最高	52.30
買進	51.40	最低	51.00
賣出	51.60	單量	32
漲停價	57.40	總量	648
跌停價	47.00	昨量	1167

委買價	委買量	委賣價	委賣量
51.40	8	51.60	3
51.30	3	51.80	1
51.20	47	51.90	9
51.10	16	52.00	10
51.00	25	52.10	6

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	32
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.6	51.6	51.5	3
13:24	51.5	51.6	51.6	51.5	10
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	0
13:19	51.5	51.5	51.5	51.5	1
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	2
13:16	51.5	51.5	51.5	51.5	0
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	2
13:13	51.5	51.5	51.5	51.5	1
13:12	51.5	51.2	51.5	51.2	16
13:11	51.3	51.3	51.3	51.3	10
13:10	51.3	51.5	51.5	51	51
13:09	51.6	51.6	51.6	51.6	0
13:08	51.6	51.6	51.6	51.6	1
13:07	51.6	51.6	51.6	51.6	0
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	14
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	5
13:01	51.7	51.7	51.7	51.7	0
13:00	51.7	51.7	51.7	51.7	1
12:59	51.7	51.7	51.7	51.7	0
12:58	51.7	51.7	51.7	51.7	0
12:57	51.7	51.7	51.7	51.7	0
12:56	51.7	51.7	51.7	51.7	0
12:55	51.7	51.7	51.7	51.7	0
12:54	51.7	51.7	51.7	51.7	1
12:53	51.6	51.6	51.6	51.6	0
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.7	51.7	51.6	2
12:49	51.7	51.7	51.7	51.7	1
12:48	51.8	51.7	51.8	51.7	7
12:47	51.6	51.6	51.6	51.6	0
12:46	51.6	51.6	51.6	51.6	0
12:45	51.6	51.6	51.6	51.6	4
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	5
12:41	51.5	51.5	51.5	51.5	1
12:40	51.6	51.5	51.6	51.5	16
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	10
12:33	51.6	51.6	51.6	51.6	0
12:32	51.6	51.6	51.6	51.6	0
12:31	51.6	51.6	51.6	51.6	0
12:30	51.6	51.6	51.6	51.6	1
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	0
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	0
12:23	51.7	51.7	51.7	51.7	3
12:22	51.7	51.7	51.7	51.7	0
12:21	51.7	51.7	51.7	51.7	0
12:20	51.7	51.7	51.7	51.7	1
12:19	51.7	51.7	51.7	51.7	0
12:18	51.7	51.7	51.7	51.7	0
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	0
12:15	51.7	51.7	51.7	51.7	1
12:14	51.7	51.8	51.8	51.7	7
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	0
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.8	51.8	51.8	1
12:09	51.8	51.8	51.8	51.8	0
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.8	0
12:05	51.8	51.8	51.8	51.8	0
12:04	51.8	51.8	51.8	51.8	0
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	0
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	1
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	0
11:57	51.9	51.9	51.9	51.9	0
11:56	51.9	51.9	51.9	51.9	0
11:55	51.9	51.9	51.9	51.9	0
11:54	51.9	51.8	51.9	51.8	2
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	1
11:50	51.8	51.8	51.8	51.8	1
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	21
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	0
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	0
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	1
11:39	51.9	51.9	51.9	51.9	2
11:38	51.9	51.9	51.9	51.9	1
11:37	51.9	51.9	51.9	51.9	0
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	1
11:29	52.1	52.1	52.1	52.1	0
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	1
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.2	0
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52	52.2	52	9
11:21	51.9	51.9	51.9	51.9	1
11:20	51.8	51.8	51.8	51.8	2
11:19	51.8	51.8	51.8	51.8	0
11:18	51.8	51.8	51.8	51.8	0
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	1
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52.1	52.1	52	2
10:59	52.1	52.1	52.1	52.1	0
10:58	52.1	52	52.1	52	7
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.9	51.9	51.4	20
10:49	52	52	52	52	0
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	1
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	1
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	3
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	1
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	2
10:35	52	52	52	52	1
10:34	52.1	52.1	52.1	52.1	4
10:33	52.2	52.2	52.2	52.2	1
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.2	52.3	52.2	9
10:30	52.1	52	52.1	52	2
10:29	52	52	52	52	0
10:28	52	52	52	52	1
10:27	52	52	52	52	1
10:26	52.2	52	52.2	52	24
10:25	51.9	51.9	51.9	51.9	2
10:24	51.9	51.9	51.9	51.9	0
10:23	51.9	51.9	51.9	51.9	1
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	1
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.7	51.9	51.7	18
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.8	51.8	51.3	58
10:14	51.9	51.9	51.9	51.9	2
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	51.9	51.9	51.9	2
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	1
10:09	51.9	51.9	51.9	51.9	2
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	52	52	51.9	5
10:05	52	52	52	52	4
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52.1	52.1	52	4
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.2	52.2	52.2	0
09:57	52.2	52.1	52.2	52.1	14
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	1
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	6
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.2	52.3	52.2	11
09:45	52.2	52.2	52.2	52.2	9
09:44	52.2	52.2	52.2	52.2	0
09:43	52.2	52.2	52.2	52.2	25
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	0
09:40	51.9	51.9	51.9	51.9	1
09:39	52	52	52	52	0
09:38	52	52	52	52	0
09:37	52	52	52	52	6
09:36	52.1	52.1	52.1	52.1	3
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52	52.1	52	15
09:33	52	51.9	52	51.9	2
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.9	52	51.8	12
09:29	51.7	51.7	51.7	51.7	1
09:28	51.9	51.9	51.9	51.9	1
09:27	51.8	51.8	51.8	51.8	0
09:26	51.8	51.7	51.8	51.7	5
09:25	51.7	51.5	51.7	51.5	12
09:24	51.6	51.6	51.6	51.6	0
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.4	51.6	51.4	7
09:21	51.4	51.4	51.4	51.4	0
09:20	51.4	51.5	51.5	51.4	11
09:19	51.6	51.6	51.6	51.6	1
09:18	51.5	51.5	51.5	51.5	0
09:17	51.5	51.5	51.5	51.5	0
09:16	51.5	51.5	51.5	51.5	3
09:15	51.5	51.6	51.6	51.5	9
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	2
09:11	51.9	51.8	51.9	51.8	3
09:10	51.7	51.7	51.7	51.7	1
09:09	51.6	51.7	51.7	51.6	6
09:08	51.8	51.8	51.8	51.8	0
09:07	51.8	51.8	51.8	51.8	13
09:06	52	52	52	52	0
09:05	52	52	52	52	7
09:04	52	52.3	52.3	52	12
09:03	52.3	52.3	52.3	52.3	1
09:02	52.3	52.3	52.3	52.3	4
09:01	52.2	52.2	52.2	52.2	9

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)