成交	52.70	昨收	53.00
漲跌	-0.30	開盤	53.10
漲跌幅	-0.57%	最高	53.70
買進	52.60	最低	52.60
賣出	52.70	單量	38
漲停價	58.30	總量	463
跌停價	47.70	昨量	459

委買價	委買量	委賣價	委賣量
52.60	18	52.70	1
52.50	37	52.80	8
52.40	26	52.90	23
52.30	36	53.00	5
52.20	37	53.10	5

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	38
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.7	52.7	52.6	27
13:24	52.7	52.7	52.7	52.7	0
13:23	52.7	52.7	52.7	52.7	0
13:22	52.7	52.7	52.7	52.7	0
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	0
13:19	52.7	52.7	52.7	52.7	9
13:18	52.7	52.7	52.7	52.7	0
13:17	52.7	52.7	52.7	52.7	0
13:16	52.7	52.7	52.7	52.7	0
13:15	52.7	52.7	52.7	52.7	0
13:14	52.7	52.7	52.7	52.7	0
13:13	52.7	52.7	52.7	52.7	9
13:12	52.8	52.8	52.8	52.8	0
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	11
13:01	53	53	53	53	0
13:00	53	53	53	53	1
12:59	52.8	52.8	52.8	52.8	0
12:58	52.8	52.8	52.8	52.8	0
12:57	52.8	52.8	52.8	52.8	0
12:56	52.8	52.8	52.8	52.8	0
12:55	52.8	52.8	52.8	52.8	4
12:54	52.8	52.9	52.9	52.8	2
12:53	52.9	52.9	52.9	52.9	13
12:52	52.9	52.9	52.9	52.9	0
12:51	52.9	52.9	52.9	52.9	0
12:50	52.9	52.9	52.9	52.9	3
12:49	52.9	52.9	52.9	52.9	0
12:48	52.9	52.9	52.9	52.9	0
12:47	52.9	52.9	52.9	52.9	0
12:46	52.9	52.9	52.9	52.9	0
12:45	52.9	52.9	52.9	52.9	0
12:44	52.9	52.9	52.9	52.9	1
12:43	52.9	52.9	52.9	52.9	1
12:42	53	53	53	53	0
12:41	53	53	53	53	0
12:40	53	53	53	53	0
12:39	53	53	53	53	2
12:38	53	53	53	53	0
12:37	53	53	53	53	0
12:36	53	53	53	53	1
12:35	53	53	53	53	0
12:34	53	53	53	53	0
12:33	53	53	53	53	0
12:32	53	53	53	53	0
12:31	53	53	53	53	1
12:30	53	53	53	53	0
12:29	53	53	53	53	1
12:28	53	53	53	53	0
12:27	53	53	53	53	0
12:26	53	53	53	53	0
12:25	53	53	53	53	0
12:24	53	53	53	53	0
12:23	53	53	53	53	4
12:22	52.9	52.9	52.9	52.9	0
12:21	52.9	52.9	52.9	52.9	0
12:20	52.9	52.9	52.9	52.9	0
12:19	52.9	52.9	52.9	52.9	0
12:18	52.9	52.9	52.9	52.9	0
12:17	52.9	52.9	52.9	52.9	0
12:16	52.9	52.9	52.9	52.9	0
12:15	52.9	52.9	52.9	52.9	0
12:14	52.9	52.9	52.9	52.9	0
12:13	52.9	52.9	52.9	52.9	0
12:12	52.9	52.9	52.9	52.9	0
12:11	52.9	52.9	52.9	52.9	0
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	52.9	52.9	1
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	0
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	1
12:04	52.9	52.9	52.9	52.9	5
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	0
12:00	52.9	52.9	52.9	52.9	0
11:59	52.9	52.9	52.9	52.9	0
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	0
11:56	52.9	52.9	52.9	52.9	0
11:55	52.9	52.9	52.9	52.9	0
11:54	52.9	52.9	52.9	52.9	0
11:53	52.9	52.9	52.9	52.9	0
11:52	52.9	52.9	52.9	52.9	0
11:51	52.9	52.9	52.9	52.9	0
11:50	52.9	52.9	52.9	52.9	0
11:49	52.9	52.9	52.9	52.9	0
11:48	52.9	52.9	52.9	52.9	4
11:47	52.9	52.9	52.9	52.9	0
11:46	52.9	52.9	52.9	52.9	0
11:45	52.9	52.9	52.9	52.9	14
11:44	53	53	53	53	0
11:43	53	53	53	53	9
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	2
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	4
11:27	53.1	53.1	53.1	53.1	1
11:26	53.1	53.1	53.1	53.1	74
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	13
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	0
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	4
11:02	53.3	53.3	53.3	53.3	2
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.3	53.3	53.3	7
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	0
10:53	53.2	53.2	53.2	53.2	0
10:52	53.2	53.2	53.2	53.2	0
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	0
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	0
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	3
10:31	53.3	53.3	53.3	53.3	2
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	4
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	0
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.3	0
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	26
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	11
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.5	53.5	53.5	0
09:54	53.5	53.5	53.5	53.5	0
09:53	53.5	53.5	53.5	53.5	5
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	0
09:45	53.6	53.6	53.6	53.6	1
09:44	53.6	53.6	53.6	53.6	7
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.6	53.6	53.6	19
09:41	53.5	53.5	53.5	53.5	0
09:40	53.5	53.5	53.5	53.5	12
09:39	53.5	53.5	53.5	53.5	0
09:38	53.5	53.5	53.5	53.5	0
09:37	53.5	53.5	53.5	53.5	0
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	6
09:34	53.5	53.5	53.5	53.5	0
09:33	53.5	53.5	53.5	53.5	0
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.5	53.5	53.5	15
09:29	53.4	53.4	53.4	53.4	0
09:28	53.4	53.4	53.4	53.4	0
09:27	53.4	53.4	53.4	53.4	0
09:26	53.4	53.4	53.4	53.4	0
09:25	53.4	53.4	53.4	53.4	0
09:24	53.4	53.4	53.4	53.4	0
09:23	53.4	53.4	53.4	53.4	3
09:22	53.5	53.5	53.5	53.5	0
09:21	53.5	53.5	53.5	53.5	21
09:20	53.5	53.5	53.5	53.5	13
09:19	53.2	53.2	53.2	53.2	0
09:18	53.2	53.2	53.2	53.2	0
09:17	53.2	53.2	53.2	53.2	0
09:16	53.2	53.2	53.2	53.2	8
09:15	53.3	53.3	53.3	53.3	0
09:14	53.3	53.3	53.3	53.3	0
09:13	53.3	53.3	53.3	53.3	0
09:12	53.3	53.3	53.3	53.3	9
09:11	53.2	53.2	53.2	53.2	0
09:10	53.2	53.2	53.2	53.2	0
09:09	53.2	53.2	53.2	53.2	0
09:08	53.2	53.2	53.2	53.2	0
09:07	53.2	53.4	53.4	53.2	14
09:06	53.3	53.2	53.3	53.2	15
09:05	53.2	53.2	53.2	53.2	0
09:04	53.2	53.2	53.2	53.2	0
09:03	53.2	53.2	53.2	53.2	0
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.2	53.2	53.2	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2233.30億	成交張數	2555859(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)