成交	53.00	昨收	52.90
漲跌	0.10	開盤	52.80
漲跌幅	0.19%	最高	53.30
買進	52.90	最低	52.50
賣出	53.00	單量	72
漲停價	58.10	總量	523
跌停價	47.65	昨量	437

委買價	委買量	委賣價	委賣量
52.90	4	53.00	4
52.80	6	53.10	17
52.70	21	53.20	12
52.60	29	53.30	12
52.50	30	53.40	13

時間	成交	開	高	低	量
13:30	53	53	53	53	72
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.8	52.9	52.8	8
13:24	52.8	52.8	52.9	52.8	3
13:23	52.9	52.8	52.9	52.8	2
13:22	52.9	52.8	52.9	52.8	6
13:21	52.9	52.8	52.9	52.8	3
13:20	52.8	52.8	52.8	52.8	5
13:19	52.9	52.9	52.9	52.9	3
13:18	52.9	52.9	52.9	52.9	0
13:17	52.9	52.9	52.9	52.9	0
13:16	52.9	52.9	52.9	52.9	0
13:15	52.9	52.9	52.9	52.9	1
13:14	52.9	52.9	52.9	52.9	0
13:13	52.9	52.9	52.9	52.9	1
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	1
13:10	52.8	52.8	52.8	52.8	1
13:09	52.9	52.9	52.9	52.9	1
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	2
13:01	52.8	52.8	52.8	52.8	6
13:00	52.7	52.7	52.7	52.7	1
12:59	52.8	52.8	52.8	52.8	1
12:58	52.8	52.8	52.8	52.8	1
12:57	52.8	52.8	52.8	52.8	2
12:56	52.8	52.8	52.8	52.8	0
12:55	52.8	52.8	52.8	52.8	1
12:54	52.8	52.8	52.8	52.8	1
12:53	52.8	52.8	52.8	52.8	1
12:52	52.8	52.8	52.8	52.8	2
12:51	52.8	52.8	52.8	52.8	3
12:50	52.7	52.8	52.8	52.7	4
12:49	52.8	52.8	52.8	52.8	0
12:48	52.8	52.8	52.8	52.8	0
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	1
12:45	52.7	52.7	52.7	52.7	1
12:44	52.7	52.7	52.7	52.7	0
12:43	52.7	52.7	52.7	52.7	0
12:42	52.7	52.7	52.7	52.7	0
12:41	52.7	52.7	52.7	52.7	0
12:40	52.7	52.7	52.7	52.7	1
12:39	52.7	52.7	52.7	52.7	0
12:38	52.7	52.7	52.7	52.7	0
12:37	52.7	52.7	52.7	52.7	0
12:36	52.7	52.7	52.7	52.7	0
12:35	52.7	52.7	52.7	52.7	0
12:34	52.7	52.7	52.7	52.7	0
12:33	52.7	52.7	52.7	52.7	5
12:32	52.7	52.7	52.7	52.7	1
12:31	52.7	52.7	52.7	52.7	1
12:30	52.6	52.6	52.6	52.6	1
12:29	52.7	52.7	52.7	52.7	0
12:28	52.7	52.7	52.7	52.7	0
12:27	52.7	52.7	52.7	52.7	1
12:26	52.6	52.6	52.6	52.6	0
12:25	52.6	52.6	52.6	52.6	0
12:24	52.6	52.7	52.7	52.6	3
12:23	52.6	52.6	52.6	52.6	4
12:22	52.6	52.6	52.6	52.6	0
12:21	52.6	52.6	52.6	52.6	0
12:20	52.6	52.6	52.6	52.6	1
12:19	52.7	52.7	52.7	52.7	1
12:18	52.7	52.7	52.7	52.7	3
12:17	52.7	52.7	52.7	52.7	0
12:16	52.7	52.7	52.7	52.7	1
12:15	52.6	52.7	52.7	52.6	6
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.6	52.6	52.5	5
12:09	52.6	52.8	52.8	52.6	55
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	0
12:06	52.9	52.9	52.9	52.9	1
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.8	52.8	52.8	0
12:03	52.8	52.8	52.8	52.8	0
12:02	52.8	52.8	52.8	52.8	0
12:01	52.8	52.8	52.8	52.8	0
12:00	52.8	52.8	52.8	52.8	1
11:59	52.8	52.9	52.9	52.8	11
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	0
11:56	52.9	52.9	52.9	52.9	9
11:55	52.9	52.9	52.9	52.9	0
11:54	52.9	52.9	52.9	52.9	0
11:53	52.9	52.9	52.9	52.9	0
11:52	52.9	52.9	52.9	52.9	2
11:51	52.9	52.9	52.9	52.9	1
11:50	52.9	52.9	52.9	52.9	1
11:49	52.9	52.9	52.9	52.9	0
11:48	52.9	52.9	52.9	52.9	1
11:47	52.9	52.9	52.9	52.9	3
11:46	52.9	52.9	52.9	52.9	0
11:45	52.9	52.9	52.9	52.9	0
11:44	52.9	52.9	52.9	52.9	1
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	0
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.9	52.9	52.8	3
11:39	52.9	52.9	52.9	52.9	0
11:38	52.9	52.9	52.9	52.9	0
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	0
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	53	53	52.9	29
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53.1	53.1	53	4
11:29	53.2	53.2	53.2	53.2	1
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	3
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	1
11:23	53.2	53.2	53.2	53.2	2
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53.2	53.2	53	2
11:19	53.1	53.1	53.1	53.1	7
11:18	53.1	53.1	53.1	53.1	2
11:17	53.1	53.1	53.1	53.1	3
11:16	53	53	53	53	2
11:15	53	53.1	53.1	53	3
11:14	53.1	53.1	53.1	53.1	1
11:13	53	53	53	53	0
11:12	53	53	53	53	8
11:11	52.9	52.9	52.9	52.9	4
11:10	53	52.9	53	52.9	2
11:09	53	53	53	53	1
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	1
11:05	52.9	52.9	52.9	52.9	2
11:04	53	53	53	53	0
11:03	53	53	53	53	1
11:02	53	53	53	53	0
11:01	53	53	53	53	1
11:00	52.9	52.9	52.9	52.9	1
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	0
10:50	52.9	52.9	52.9	52.9	1
10:49	53	53	53	53	2
10:48	53	53	53	53	1
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	0
10:40	52.9	52.9	52.9	52.9	1
10:39	53	53	53	53	0
10:38	53	53	53	53	3
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	5
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	1
10:29	53	53	53	53	10
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.9	52.9	52.9	1
10:26	53	53	53	53	0
10:25	53	53	53	53	1
10:24	53	53	53	53	0
10:23	53	53	53	53	1
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	2
10:20	52.9	52.9	52.9	52.9	1
10:19	53	53	53	53	1
10:18	53	53	53	53	0
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	2
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	1
10:11	52.9	52.9	52.9	52.9	0
10:10	52.9	52.9	52.9	52.9	1
10:09	53	53	53	53	0
10:08	53	53	53	53	1
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	12
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	1
10:01	53	53	53	53	0
10:00	53	53.1	53.1	53	2
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	52.9	4
09:56	52.9	52.9	52.9	52.9	0
09:55	52.9	52.9	52.9	52.9	1
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	1
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	1
09:49	53	53.1	53.1	53	4
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.1	53.1	53.1	1
09:46	53.1	53.2	53.2	53.1	7
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	3
09:41	53.3	53.3	53.3	53.3	1
09:40	53.3	53.3	53.3	53.3	2
09:39	53.3	53.3	53.3	53.3	5
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	1
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	1
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	3
09:29	53.3	53.3	53.3	53.3	1
09:28	53.2	53.2	53.2	53.2	1
09:27	53.2	53.2	53.2	53.2	0
09:26	53.2	53.2	53.2	53.2	0
09:25	53.2	53.2	53.2	53.2	0
09:24	53.2	53.2	53.2	53.2	1
09:23	53.2	53.2	53.2	53.2	0
09:22	53.2	53.1	53.2	53.1	12
09:21	53.2	53.2	53.2	53.2	0
09:20	53.2	53.2	53.2	53.2	0
09:19	53.2	53.2	53.2	53.2	1
09:18	53.2	53.2	53.2	53.2	1
09:17	53.3	53.3	53.3	53.3	1
09:16	53.2	53.2	53.2	53.2	1
09:15	53.2	53.2	53.2	53.2	0
09:14	53.2	53.2	53.2	52.9	30
09:13	53	53	53	53	0
09:12	53	53	53	53	0
09:11	53	53	53	53	1
09:10	52.9	52.9	52.9	52.9	0
09:09	52.9	53.1	53.2	52.9	7
09:08	53.2	52.9	53.2	52.9	33
09:07	52.9	52.9	52.9	52.9	1
09:06	52.9	52.9	52.9	52.9	0
09:05	52.9	52.8	52.9	52.7	5
09:04	52.8	52.8	52.8	52.8	0
09:03	52.8	52.8	52.8	52.8	0
09:02	52.8	52.8	52.8	52.8	2
09:01	52.8	52.8	52.8	52.8	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)