成交	46.30	昨收	46.15
漲跌	0.15	開盤	46.80
漲跌幅	0.33%	最高	46.80
買進	46.20	最低	45.80
賣出	46.30	單量	1
漲停價	50.70	總量	258
跌停價	41.55	昨量	472

委買價	委買量	委賣價	委賣量
46.20	6	46.30	2
46.15	5	46.35	1
46.10	21	46.40	2
46.00	33	46.45	2
45.95	5	46.50	3

時間	成交	開	高	低	量
13:30	46.3	46.3	46.3	46.3	3
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.4	46.4	46.2	5
13:24	46.25	46.25	46.25	46.25	0
13:23	46.25	46.25	46.25	46.25	0
13:22	46.25	46.25	46.25	46.25	0
13:21	46.25	46.25	46.25	46.25	3
13:20	46.25	46.25	46.25	46.25	8
13:19	46.2	46.2	46.2	46.2	0
13:18	46.2	46.2	46.2	46.2	0
13:17	46.2	46.2	46.2	46.2	3
13:16	46.25	46.25	46.25	46.25	0
13:15	46.25	46.25	46.25	46.25	4
13:14	46.3	46.3	46.3	46.3	0
13:13	46.3	46.3	46.3	46.3	0
13:12	46.3	46.3	46.3	46.3	0
13:11	46.3	46.3	46.3	46.3	0
13:10	46.3	46.3	46.3	46.3	0
13:09	46.3	46.3	46.3	46.3	0
13:08	46.3	46.3	46.3	46.3	0
13:07	46.3	46.3	46.3	46.3	0
13:06	46.3	46.3	46.3	46.3	0
13:05	46.3	46.3	46.3	46.3	0
13:04	46.3	46.3	46.3	46.3	6
13:03	46.3	46.3	46.3	46.3	7
13:02	46.35	46.35	46.35	46.35	0
13:01	46.35	46.35	46.35	46.35	0
13:00	46.35	46.35	46.35	46.35	0
12:59	46.35	46.35	46.35	46.35	1
12:58	46.35	46.35	46.35	46.35	0
12:57	46.35	46.35	46.35	46.35	0
12:56	46.35	46.35	46.35	46.35	0
12:55	46.35	46.35	46.35	46.35	0
12:54	46.35	46.35	46.35	46.35	0
12:53	46.35	46.35	46.35	46.35	0
12:52	46.35	46.35	46.35	46.35	0
12:51	46.35	46.35	46.35	46.35	0
12:50	46.35	46.35	46.35	46.35	2
12:49	46.35	46.35	46.35	46.35	2
12:48	46.3	46.3	46.3	46.3	1
12:47	46.3	46.3	46.3	46.3	0
12:46	46.3	46.3	46.3	46.3	0
12:45	46.3	46.3	46.3	46.3	0
12:44	46.3	46.3	46.3	46.3	0
12:43	46.3	46.3	46.3	46.3	0
12:42	46.3	46.3	46.3	46.3	0
12:41	46.3	46.3	46.3	46.3	8
12:40	46.3	46.3	46.3	46.3	0
12:39	46.3	46.3	46.3	46.3	0
12:38	46.3	46.3	46.3	46.3	0
12:37	46.3	46.3	46.3	46.3	0
12:36	46.3	46.3	46.3	46.3	0
12:35	46.3	46.3	46.3	46.3	0
12:34	46.3	46.3	46.3	46.3	0
12:33	46.3	46.3	46.3	46.3	0
12:32	46.3	46.3	46.3	46.3	0
12:31	46.3	46.3	46.3	46.3	0
12:30	46.3	46.3	46.3	46.3	0
12:29	46.3	46.3	46.3	46.3	0
12:28	46.3	46.3	46.3	46.3	0
12:27	46.3	46.3	46.3	46.3	0
12:26	46.3	46.3	46.3	46.3	0
12:25	46.3	46.25	46.3	46.25	15
12:24	46.25	46.25	46.25	46.25	0
12:23	46.25	46.25	46.25	46.25	0
12:22	46.25	46.25	46.25	46.25	0
12:21	46.25	46.25	46.25	46.25	0
12:20	46.25	46.25	46.25	46.25	0
12:19	46.25	46.25	46.25	46.25	0
12:18	46.25	46.25	46.25	46.25	0
12:17	46.25	46.25	46.25	46.25	0
12:16	46.25	46.3	46.3	46.25	2
12:15	46.25	46.25	46.25	46.25	0
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	0
12:10	46.25	46.25	46.25	46.25	0
12:09	46.25	46.25	46.25	46.25	0
12:08	46.25	46.25	46.25	46.25	0
12:07	46.25	46.25	46.25	46.25	0
12:06	46.25	46.25	46.25	46.25	0
12:05	46.25	46.25	46.25	46.25	0
12:04	46.25	46.25	46.25	46.25	0
12:03	46.25	46.25	46.25	46.25	0
12:02	46.25	46.25	46.25	46.25	0
12:01	46.25	46.25	46.25	46.25	4
12:00	46.25	46.25	46.25	46.25	0
11:59	46.25	46.25	46.25	46.25	0
11:58	46.25	46.25	46.25	46.25	0
11:57	46.25	46.25	46.25	46.25	1
11:56	46.15	46.15	46.15	46.15	0
11:55	46.15	46.15	46.15	46.15	0
11:54	46.15	46.15	46.15	46.15	0
11:53	46.15	46.15	46.15	46.15	0
11:52	46.15	46.15	46.15	46.15	0
11:51	46.15	46.15	46.15	46.15	0
11:50	46.15	46.15	46.15	46.15	0
11:49	46.15	46.15	46.15	46.15	0
11:48	46.15	46.15	46.15	46.15	1
11:47	46.1	46.1	46.1	46.1	0
11:46	46.1	46.1	46.1	46.1	0
11:45	46.1	46.1	46.1	46.1	0
11:44	46.1	46.1	46.1	46.1	0
11:43	46.1	46.1	46.1	46.1	0
11:42	46.1	46.1	46.1	46.1	4
11:41	46.05	46.05	46.05	46.05	0
11:40	46.05	46.05	46.05	46.05	0
11:39	46.05	46.05	46.05	46.05	0
11:38	46.05	46.05	46.05	46.05	0
11:37	46.05	46.05	46.05	46.05	0
11:36	46.05	46.05	46.05	46.05	2
11:35	46.1	46.1	46.1	46.1	0
11:34	46.1	46.1	46.1	46.1	0
11:33	46.1	46.1	46.1	46.1	0
11:32	46.1	46.1	46.1	46.1	0
11:31	46.1	46.1	46.1	46.1	0
11:30	46.1	46.1	46.1	46.1	0
11:29	46.1	46.1	46.1	46.1	0
11:28	46.1	46.1	46.1	46.1	0
11:27	46.1	46.1	46.1	46.1	0
11:26	46.1	46.1	46.1	46.1	0
11:25	46.1	46.1	46.1	46.1	0
11:24	46.1	46.1	46.1	46.1	2
11:23	46.1	46.1	46.1	46.1	0
11:22	46.1	46.1	46.1	46.1	0
11:21	46.1	46.1	46.1	46.1	0
11:20	46.1	46.1	46.1	46.1	1
11:19	46.05	46.05	46.05	46.05	0
11:18	46.05	46.05	46.05	46.05	0
11:17	46.05	46.05	46.05	46.05	0
11:16	46.05	46.05	46.05	46.05	0
11:15	46.05	46.05	46.05	46.05	0
11:14	46.05	46.05	46.05	46.05	0
11:13	46.05	46.05	46.05	46.05	0
11:12	46.05	46.05	46.05	46.05	0
11:11	46.05	46.05	46.05	46.05	2
11:10	46.1	46.1	46.1	46.1	1
11:09	46.1	46.1	46.1	46.1	0
11:08	46.1	46.15	46.15	46.1	4
11:07	46.2	46.2	46.2	46.2	0
11:06	46.2	46.2	46.2	46.2	0
11:05	46.2	46.2	46.2	46.2	0
11:04	46.2	46.2	46.2	46.2	0
11:03	46.2	46.2	46.2	46.2	0
11:02	46.2	46.2	46.2	46.2	0
11:01	46.2	46.2	46.2	46.2	0
11:00	46.2	46.2	46.2	46.2	0
10:59	46.2	46.2	46.2	46.2	0
10:58	46.2	46.2	46.2	46.2	0
10:57	46.2	46.2	46.2	46.2	0
10:56	46.2	46.2	46.2	46.2	1
10:55	46.2	46.2	46.2	46.2	0
10:54	46.2	46.2	46.2	46.2	0
10:53	46.2	46.2	46.2	46.2	0
10:52	46.2	46.2	46.2	46.2	0
10:51	46.2	46.2	46.2	46.2	0
10:50	46.2	46.2	46.2	46.2	0
10:49	46.2	46.2	46.2	46.2	0
10:48	46.2	46.2	46.2	46.2	0
10:47	46.2	46.2	46.2	46.2	0
10:46	46.2	46.2	46.2	46.2	8
10:45	45.95	45.95	45.95	45.95	0
10:44	45.95	45.95	45.95	45.95	0
10:43	45.95	45.95	45.95	45.95	0
10:42	45.95	45.95	45.95	45.95	0
10:41	45.95	45.95	45.95	45.95	0
10:40	45.95	45.95	45.95	45.95	0
10:39	45.95	45.95	45.95	45.95	0
10:38	45.95	45.95	45.95	45.95	0
10:37	45.95	45.95	45.95	45.95	0
10:36	45.95	45.95	45.95	45.95	0
10:35	45.95	45.95	45.95	45.95	0
10:34	45.95	45.95	45.95	45.95	0
10:33	45.95	45.95	45.95	45.95	0
10:32	45.95	45.95	45.95	45.95	0
10:31	45.95	45.95	45.95	45.95	0
10:30	45.95	45.95	45.95	45.95	0
10:29	45.95	45.95	45.95	45.95	0
10:28	45.95	45.95	45.95	45.95	0
10:27	45.95	45.95	45.95	45.95	0
10:26	45.95	45.95	45.95	45.95	0
10:25	45.95	45.95	45.95	45.95	0
10:24	45.95	45.95	45.95	45.95	0
10:23	45.95	45.95	45.95	45.95	0
10:22	45.95	45.95	45.95	45.95	0
10:21	45.95	45.95	45.95	45.95	0
10:20	45.95	45.95	45.95	45.95	26
10:19	45.9	45.9	45.9	45.9	0
10:18	45.9	45.9	45.9	45.9	0
10:17	45.9	45.9	45.9	45.9	0
10:16	45.9	45.9	45.9	45.9	0
10:15	45.9	45.9	45.9	45.9	0
10:14	45.9	45.9	45.9	45.9	0
10:13	45.9	45.9	45.9	45.9	0
10:12	45.9	45.9	45.9	45.9	0
10:11	45.9	45.9	45.9	45.9	0
10:10	45.9	45.9	45.9	45.9	0
10:09	45.9	45.9	45.9	45.9	25
10:08	46	46	46	46	0
10:07	46	46	46	46	0
10:06	46	46	46	46	0
10:05	46	46	46	46	0
10:04	46	46	46	46	0
10:03	46	46	46	46	0
10:02	46	46	46	46	0
10:01	46	46	46	46	0
10:00	46	46	46	46	0
09:59	46	46	46	46	38
09:58	46.15	46.15	46.15	46.15	0
09:57	46.15	46.15	46.15	46.15	0
09:56	46.15	46.15	46.15	46.15	0
09:55	46.15	46.15	46.15	46.15	4
09:54	46.3	46.3	46.3	46.3	0
09:53	46.3	46.3	46.3	46.3	0
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	4
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.5	46.5	46.5	0
09:42	46.5	46.5	46.5	46.5	0
09:41	46.5	46.5	46.5	46.5	0
09:40	46.5	46.5	46.5	46.5	2
09:39	46.5	46.5	46.5	46.5	1
09:38	46.55	46.55	46.55	46.55	25
09:37	46.6	46.6	46.6	46.6	0
09:36	46.6	46.6	46.6	46.6	0
09:35	46.6	46.6	46.6	46.6	0
09:34	46.6	46.6	46.6	46.6	0
09:33	46.6	46.6	46.6	46.6	0
09:32	46.6	46.6	46.6	46.6	4
09:31	46.75	46.75	46.75	46.75	0
09:30	46.75	46.75	46.75	46.75	0
09:29	46.75	46.75	46.75	46.75	0
09:28	46.75	46.75	46.75	46.75	0
09:27	46.75	46.75	46.75	46.75	0
09:26	46.75	46.75	46.75	46.75	0
09:25	46.75	46.75	46.75	46.75	0
09:24	46.75	46.75	46.75	46.75	0
09:23	46.75	46.75	46.75	46.75	0
09:22	46.75	46.75	46.75	46.75	0
09:21	46.75	46.7	46.75	46.65	5
09:20	46.7	46.7	46.7	46.7	0
09:19	46.7	46.7	46.7	46.7	1
09:18	46.7	46.7	46.7	46.7	5
09:17	46.75	46.75	46.75	46.75	0
09:16	46.75	46.75	46.75	46.75	0
09:15	46.75	46.75	46.75	46.75	0
09:14	46.75	46.75	46.75	46.75	0
09:13	46.75	46.7	46.75	46.7	7
09:12	46.75	46.75	46.75	46.75	0
09:11	46.75	46.75	46.75	46.75	0
09:10	46.75	46.75	46.75	46.75	0
09:09	46.75	46.75	46.75	46.75	0
09:08	46.75	46.75	46.75	46.75	4
09:07	46.7	46.7	46.7	46.7	1
09:06	46.7	46.7	46.7	46.7	0
09:05	46.7	46.7	46.7	46.7	1
09:04	46.7	46.7	46.7	46.7	0
09:03	46.7	46.7	46.7	46.7	2
09:02	46.8	46.8	46.8	46.8	1
09:01	46.8	46.8	46.8	46.8	1

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)