成交	18.10	昨收	18.00
漲跌	0.10	開盤	17.95
漲跌幅	0.56%	最高	19.45
買進	18.10	最低	17.80
賣出	18.15	單量	122
漲停價	19.80	總量	55270
跌停價	16.20	昨量	46976

委買價	委買量	委賣價	委賣量
18.10	269	18.15	145
18.05	160	18.20	76
18.00	449	18.25	52
17.95	107	18.30	72
17.90	194	18.35	36

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	1990
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.25	18.3	18.25	459
13:24	18.25	18.25	18.3	18.25	50
13:23	18.3	18.25	18.3	18.25	117
13:22	18.3	18.3	18.3	18.25	227
13:21	18.25	18.25	18.25	18.25	414
13:20	18.25	18.3	18.3	18.25	94
13:19	18.3	18.35	18.35	18.3	72
13:18	18.35	18.3	18.35	18.3	103
13:17	18.3	18.3	18.3	18.3	307
13:16	18.3	18.3	18.3	18.3	161
13:15	18.3	18.35	18.4	18.3	264
13:14	18.4	18.4	18.4	18.35	80
13:13	18.35	18.35	18.35	18.35	163
13:12	18.35	18.35	18.35	18.35	57
13:11	18.35	18.4	18.4	18.35	40
13:10	18.4	18.4	18.4	18.4	24
13:09	18.35	18.4	18.4	18.35	38
13:08	18.4	18.4	18.4	18.35	148
13:07	18.4	18.4	18.45	18.4	130
13:06	18.4	18.45	18.45	18.4	68
13:05	18.45	18.45	18.45	18.45	49
13:04	18.5	18.45	18.5	18.45	45
13:03	18.45	18.5	18.5	18.45	108
13:02	18.55	18.5	18.55	18.5	57
13:01	18.5	18.5	18.5	18.5	23
13:00	18.5	18.5	18.55	18.5	141
12:59	18.5	18.4	18.5	18.4	173
12:58	18.4	18.4	18.4	18.35	39
12:57	18.35	18.35	18.4	18.35	12
12:56	18.35	18.4	18.4	18.35	6
12:55	18.35	18.35	18.4	18.35	38
12:54	18.35	18.35	18.35	18.35	19
12:53	18.35	18.35	18.4	18.35	9
12:52	18.35	18.35	18.35	18.35	13
12:51	18.35	18.35	18.35	18.35	8
12:50	18.4	18.35	18.4	18.35	13
12:49	18.35	18.35	18.35	18.35	19
12:48	18.35	18.35	18.35	18.35	15
12:47	18.35	18.4	18.4	18.35	123
12:46	18.4	18.45	18.45	18.4	49
12:45	18.45	18.4	18.45	18.4	30
12:44	18.45	18.4	18.45	18.4	8
12:43	18.45	18.5	18.5	18.45	67
12:42	18.5	18.5	18.5	18.5	33
12:41	18.5	18.45	18.5	18.45	6
12:40	18.45	18.45	18.5	18.45	62
12:39	18.45	18.4	18.45	18.4	143
12:38	18.45	18.4	18.45	18.4	5
12:37	18.45	18.45	18.45	18.4	62
12:36	18.45	18.35	18.45	18.35	104
12:35	18.35	18.35	18.35	18.3	87
12:34	18.3	18.3	18.3	18.3	11
12:33	18.3	18.25	18.3	18.25	73
12:32	18.25	18.2	18.3	18.15	283
12:31	18.15	18.2	18.25	18.15	70
12:30	18.2	18.2	18.25	18.2	34
12:29	18.2	18.2	18.2	18.2	58
12:28	18.25	18.2	18.25	18.2	12
12:27	18.2	18.2	18.2	18.15	54
12:26	18.15	18.15	18.2	18.15	134
12:25	18.2	18.2	18.2	18.15	98
12:24	18.2	18.2	18.2	18.15	238
12:23	18.2	18.3	18.3	18.2	171
12:22	18.3	18.3	18.35	18.3	103
12:21	18.3	18.35	18.35	18.3	14
12:20	18.35	18.3	18.35	18.3	3
12:19	18.3	18.35	18.35	18.3	15
12:18	18.3	18.3	18.3	18.3	23
12:17	18.3	18.3	18.3	18.3	19
12:16	18.3	18.3	18.35	18.3	7
12:15	18.3	18.3	18.35	18.3	4
12:14	18.3	18.3	18.35	18.3	11
12:13	18.35	18.35	18.4	18.35	24
12:12	18.35	18.3	18.4	18.3	71
12:11	18.3	18.3	18.3	18.25	43
12:10	18.25	18.3	18.3	18.25	4
12:09	18.3	18.25	18.3	18.25	6
12:08	18.25	18.3	18.3	18.25	20
12:07	18.3	18.3	18.35	18.3	100
12:06	18.35	18.35	18.35	18.35	4
12:05	18.35	18.35	18.35	18.35	34
12:04	18.35	18.35	18.35	18.35	6
12:03	18.3	18.25	18.3	18.25	70
12:02	18.25	18.2	18.25	18.2	32
12:01	18.25	18.2	18.25	18.2	43
12:00	18.2	18.25	18.25	18.2	22
11:59	18.25	18.3	18.35	18.25	164
11:58	18.3	18.3	18.3	18.3	53
11:57	18.35	18.35	18.35	18.3	8
11:56	18.35	18.35	18.35	18.35	17
11:55	18.35	18.3	18.35	18.3	6
11:54	18.35	18.35	18.35	18.35	6
11:53	18.35	18.3	18.35	18.3	11
11:52	18.3	18.3	18.35	18.3	34
11:51	18.3	18.3	18.3	18.3	77
11:50	18.3	18.3	18.35	18.25	196
11:49	18.35	18.35	18.4	18.3	120
11:48	18.35	18.4	18.4	18.35	17
11:47	18.4	18.4	18.4	18.4	4
11:46	18.4	18.4	18.4	18.35	7
11:45	18.4	18.35	18.4	18.35	15
11:44	18.4	18.4	18.4	18.4	39
11:43	18.4	18.4	18.4	18.4	68
11:42	18.4	18.4	18.4	18.4	0
11:41	18.4	18.45	18.45	18.4	8
11:40	18.4	18.4	18.4	18.4	26
11:39	18.45	18.45	18.45	18.4	19
11:38	18.45	18.45	18.45	18.45	13
11:37	18.45	18.45	18.45	18.4	38
11:36	18.45	18.45	18.45	18.4	6
11:35	18.4	18.5	18.5	18.4	39
11:34	18.5	18.5	18.5	18.5	4
11:33	18.5	18.5	18.5	18.45	14
11:32	18.5	18.5	18.5	18.5	70
11:31	18.5	18.55	18.55	18.5	31
11:30	18.55	18.5	18.55	18.5	25
11:29	18.5	18.45	18.5	18.45	52
11:28	18.45	18.45	18.5	18.4	20
11:27	18.45	18.45	18.45	18.45	12
11:26	18.45	18.45	18.45	18.45	10
11:25	18.4	18.4	18.45	18.35	64
11:24	18.4	18.35	18.4	18.35	24
11:23	18.3	18.4	18.4	18.3	150
11:22	18.4	18.45	18.45	18.4	4
11:21	18.45	18.35	18.45	18.3	52
11:20	18.3	18.4	18.4	18.3	60
11:19	18.4	18.5	18.55	18.4	123
11:18	18.5	18.5	18.5	18.5	15
11:17	18.5	18.5	18.5	18.3	422
11:16	18.5	18.55	18.55	18.5	20
11:15	18.55	18.5	18.55	18.5	55
11:14	18.55	18.55	18.55	18.5	16
11:13	18.55	18.6	18.6	18.5	69
11:12	18.6	18.6	18.6	18.6	31
11:11	18.6	18.55	18.6	18.55	88
11:10	18.5	18.5	18.5	18.45	22
11:09	18.5	18.45	18.5	18.45	26
11:08	18.5	18.5	18.55	18.5	59
11:07	18.5	18.45	18.5	18.45	40
11:06	18.45	18.4	18.45	18.4	10
11:05	18.45	18.45	18.45	18.4	139
11:04	18.4	18.45	18.45	18.4	36
11:03	18.45	18.5	18.5	18.45	71
11:02	18.45	18.45	18.5	18.45	7
11:01	18.45	18.5	18.5	18.45	31
11:00	18.45	18.45	18.5	18.45	47
10:59	18.45	18.45	18.5	18.45	67
10:58	18.45	18.5	18.55	18.45	33
10:57	18.5	18.6	18.6	18.5	214
10:56	18.6	18.5	18.6	18.5	127
10:55	18.5	18.4	18.5	18.4	73
10:54	18.45	18.45	18.45	18.45	63
10:53	18.45	18.5	18.5	18.4	87
10:52	18.5	18.5	18.5	18.45	54
10:51	18.5	18.3	18.5	18.3	210
10:50	18.3	18.35	18.35	18.3	321
10:49	18.4	18.45	18.45	18.4	126
10:48	18.4	18.45	18.45	18.4	79
10:47	18.4	18.4	18.4	18.4	61
10:46	18.4	18.4	18.45	18.35	238
10:45	18.45	18.45	18.5	18.4	98
10:44	18.45	18.5	18.5	18.45	383
10:43	18.5	18.5	18.55	18.5	95
10:42	18.5	18.5	18.5	18.5	89
10:41	18.55	18.55	18.55	18.55	90
10:40	18.55	18.55	18.55	18.55	69
10:39	18.6	18.55	18.6	18.55	56
10:38	18.55	18.6	18.6	18.55	72
10:37	18.6	18.6	18.6	18.55	439
10:36	18.65	18.7	18.7	18.65	98
10:35	18.7	18.75	18.75	18.7	6
10:34	18.75	18.75	18.75	18.7	17
10:33	18.75	18.75	18.75	18.75	17
10:32	18.75	18.8	18.8	18.75	26
10:31	18.75	18.8	18.8	18.7	166
10:30	18.75	18.8	18.8	18.75	57
10:29	18.8	18.8	18.8	18.75	89
10:28	18.75	18.7	18.75	18.7	72
10:27	18.75	18.7	18.75	18.7	47
10:26	18.75	18.65	18.75	18.65	101
10:25	18.7	18.65	18.7	18.6	134
10:24	18.6	18.65	18.65	18.6	190
10:23	18.6	18.65	18.65	18.6	63
10:22	18.65	18.6	18.7	18.6	183
10:21	18.6	18.75	18.75	18.6	684
10:20	18.8	18.8	18.85	18.75	175
10:19	18.8	18.7	18.8	18.7	352
10:18	18.7	18.75	18.8	18.7	407
10:17	18.75	18.9	18.9	18.75	672
10:16	18.95	18.95	18.95	18.9	97
10:15	18.95	18.95	18.95	18.9	61
10:14	18.95	18.95	18.95	18.9	131
10:13	18.95	18.95	19	18.95	75
10:12	18.95	18.95	19	18.95	85
10:11	18.95	19.05	19.05	18.95	294
10:10	19.05	19.1	19.1	19.05	111
10:09	19.05	19.05	19.1	19.05	40
10:08	19.05	19.1	19.1	19	334
10:07	19.15	19.2	19.2	19.1	370
10:06	19.3	19.3	19.3	19.2	173
10:05	19.3	19.4	19.4	19.3	258
10:04	19.4	19.3	19.4	19.25	973
10:03	19.25	19.15	19.3	19.1	588
10:02	19.15	19.15	19.2	19.1	98
10:01	19.15	19.15	19.15	19.15	119
10:00	19.1	19.2	19.2	19.1	179
09:59	19.2	19.15	19.2	19.15	372
09:58	19.15	19.1	19.15	19.1	129
09:57	19.1	19.1	19.1	19.05	123
09:56	19.1	19.2	19.2	19.1	186
09:55	19.2	19.1	19.2	19.1	179
09:54	19.1	19.2	19.2	19.1	126
09:53	19.25	19.3	19.35	19.2	699
09:52	19.3	19	19.3	19	1642
09:51	18.95	19	19	18.95	52
09:50	19	18.95	19	18.95	106
09:49	18.95	18.9	18.95	18.9	138
09:48	18.85	18.85	18.9	18.8	256
09:47	18.8	18.85	18.9	18.8	127
09:46	18.8	18.95	18.95	18.8	207
09:45	18.9	18.95	19	18.9	84
09:44	19	19.05	19.05	18.9	421
09:43	19.05	19.05	19.05	19	77
09:42	19.1	19.05	19.1	19.05	157
09:41	19.05	18.95	19.05	18.95	91
09:40	19	19.05	19.05	18.95	267
09:39	19	19.05	19.05	19	292
09:38	19.05	19.25	19.25	19.05	1137
09:37	19.25	19.3	19.3	19.25	502
09:36	19.3	19.25	19.3	19.2	976
09:35	19.2	19.05	19.2	19	1515
09:34	19	19.2	19.2	19	746
09:33	19.15	19.1	19.15	19.1	163
09:32	19.1	19	19.15	18.95	825
09:31	19	18.95	19	18.95	326
09:30	18.95	19	19.05	18.95	196
09:29	19.05	18.9	19.05	18.85	272
09:28	18.9	18.95	18.95	18.85	164
09:27	18.95	18.75	18.95	18.75	237
09:26	18.75	18.75	18.8	18.7	190
09:25	18.8	18.9	18.95	18.8	265
09:24	18.9	19.1	19.1	18.9	431
09:23	19.1	19.1	19.15	19.05	1371
09:22	19.05	18.9	19.1	18.9	733
09:21	18.95	18.8	18.95	18.7	376
09:20	18.8	18.95	18.95	18.8	169
09:19	18.9	19	19.1	18.9	782
09:18	19	18.9	19	18.9	428
09:17	18.85	18.7	18.9	18.6	326
09:16	18.7	18.65	18.7	18.6	259
09:15	18.65	18.85	18.9	18.6	844
09:14	18.9	18.9	19.1	18.85	566
09:13	18.95	18.75	19	18.75	799
09:12	18.75	19.1	19.1	18.75	1035
09:11	19.1	18.95	19.15	18.95	1616
09:10	18.95	18.8	19	18.75	1536
09:09	18.8	18.65	18.8	18.6	1337
09:08	18.6	18.65	18.65	18.4	906
09:07	18.7	18.55	18.75	18.55	870
09:06	18.6	18.5	18.7	18.45	1026
09:05	18.5	18.45	18.55	18.4	660
09:04	18.55	18.55	18.55	18.55	0
09:03	18.55	18.25	18.55	18.25	924
09:02	18.2	18.1	18.3	17.8	914
09:01	18.1	17.95	18.4	17.8	2035

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)