成交	17.75	昨收	17.75
漲跌	0.00	開盤	17.85
漲跌幅	0.00%	最高	17.95
買進	17.75	最低	17.65
賣出	17.80	單量	2
漲停價	19.50	總量	1496
跌停價	16.00	昨量	1957

委買價	委買量	委賣價	委賣量
17.75	66	17.80	4
17.70	85	17.85	35
17.65	75	17.90	16
17.60	49	17.95	93
17.55	37	18.00	133

時間	成交	開	高	低	量
13:30	17.75	17.75	17.75	17.75	73
13:29	17.75	17.75	17.75	17.75	0
13:28	17.75	17.75	17.75	17.75	0
13:27	17.75	17.75	17.75	17.75	0
13:26	17.75	17.75	17.75	17.75	0
13:25	17.75	17.75	17.8	17.75	16
13:24	17.75	17.85	17.85	17.75	12
13:23	17.75	17.8	17.8	17.75	16
13:22	17.8	17.8	17.8	17.8	6
13:21	17.85	17.85	17.85	17.85	0
13:20	17.85	17.8	17.85	17.8	11
13:19	17.8	17.8	17.85	17.8	11
13:18	17.8	17.8	17.8	17.8	1
13:17	17.8	17.8	17.85	17.8	14
13:16	17.8	17.8	17.8	17.8	89
13:15	17.8	17.8	17.8	17.8	40
13:14	17.8	17.8	17.8	17.8	0
13:13	17.8	17.8	17.8	17.8	1
13:12	17.8	17.8	17.8	17.8	2
13:11	17.8	17.8	17.8	17.8	0
13:10	17.8	17.85	17.9	17.8	56
13:09	17.9	17.9	17.9	17.9	2
13:08	17.9	17.9	17.9	17.9	0
13:07	17.9	17.9	17.9	17.9	0
13:06	17.9	17.9	17.9	17.9	0
13:05	17.9	17.9	17.9	17.9	1
13:04	17.9	17.9	17.9	17.9	2
13:03	17.9	17.9	17.9	17.9	0
13:02	17.9	17.9	17.9	17.9	59
13:01	17.85	17.85	17.85	17.85	14
13:00	17.9	17.85	17.9	17.85	3
12:59	17.85	17.85	17.85	17.85	1
12:58	17.9	17.85	17.9	17.85	14
12:57	17.9	17.9	17.9	17.9	0
12:56	17.9	17.9	17.9	17.9	0
12:55	17.9	17.9	17.9	17.9	0
12:54	17.9	17.9	17.9	17.9	1
12:53	17.9	17.9	17.9	17.9	3
12:52	17.9	17.9	17.9	17.9	19
12:51	17.85	17.9	17.9	17.85	11
12:50	17.95	17.95	17.95	17.95	1
12:49	17.9	17.95	17.95	17.9	5
12:48	17.9	17.9	17.9	17.9	10
12:47	17.9	17.85	17.9	17.85	6
12:46	17.9	17.9	17.9	17.9	14
12:45	17.95	17.95	17.95	17.95	2
12:44	17.95	17.9	17.95	17.9	7
12:43	17.9	17.9	17.9	17.9	26
12:42	17.9	17.9	17.9	17.9	0
12:41	17.9	17.9	17.9	17.9	1
12:40	17.9	17.9	17.9	17.9	2
12:39	17.85	17.85	17.85	17.85	1
12:38	17.9	17.9	17.9	17.9	0
12:37	17.9	17.9	17.9	17.9	0
12:36	17.9	17.9	17.9	17.9	0
12:35	17.9	17.9	17.9	17.9	1
12:34	17.9	17.9	17.9	17.9	1
12:33	17.9	17.9	17.9	17.9	4
12:32	17.85	17.85	17.9	17.85	28
12:31	17.9	17.9	17.9	17.9	0
12:30	17.9	17.9	17.9	17.9	0
12:29	17.9	17.9	17.9	17.9	1
12:28	17.9	17.9	17.9	17.9	0
12:27	17.9	17.85	17.9	17.85	149
12:26	17.8	17.8	17.8	17.8	3
12:25	17.85	17.85	17.85	17.85	2
12:24	17.85	17.85	17.85	17.85	6
12:23	17.85	17.85	17.85	17.85	14
12:22	17.85	17.85	17.85	17.85	0
12:21	17.85	17.85	17.85	17.85	2
12:20	17.85	17.9	17.9	17.85	10
12:19	17.85	17.85	17.85	17.85	0
12:18	17.85	17.85	17.85	17.85	1
12:17	17.9	17.9	17.9	17.9	0
12:16	17.9	17.9	17.9	17.9	2
12:15	17.85	17.85	17.85	17.85	2
12:14	17.85	17.85	17.85	17.85	8
12:13	17.85	17.85	17.85	17.85	18
12:12	17.85	17.85	17.85	17.85	0
12:11	17.85	17.85	17.85	17.85	1
12:10	17.85	17.9	17.9	17.85	8
12:09	17.85	17.85	17.85	17.85	1
12:08	17.85	17.85	17.85	17.85	10
12:07	17.85	17.85	17.85	17.85	3
12:06	17.9	17.9	17.9	17.9	0
12:05	17.9	17.9	17.9	17.9	1
12:04	17.85	17.85	17.85	17.85	2
12:03	17.85	17.85	17.85	17.85	11
12:02	17.85	17.85	17.85	17.85	0
12:01	17.85	17.85	17.85	17.85	0
12:00	17.85	17.85	17.85	17.85	20
11:59	17.85	17.85	17.85	17.85	1
11:58	17.85	17.85	17.85	17.85	6
11:57	17.85	17.85	17.85	17.85	5
11:56	17.85	17.85	17.85	17.85	0
11:55	17.85	17.85	17.85	17.85	0
11:54	17.85	17.85	17.85	17.85	0
11:53	17.85	17.85	17.85	17.85	0
11:52	17.85	17.85	17.85	17.85	1
11:51	17.85	17.85	17.85	17.85	9
11:50	17.85	17.85	17.85	17.85	1
11:49	17.85	17.85	17.85	17.85	1
11:48	17.85	17.85	17.85	17.85	2
11:47	17.85	17.85	17.85	17.85	0
11:46	17.85	17.85	17.85	17.85	0
11:45	17.85	17.85	17.85	17.85	0
11:44	17.85	17.85	17.85	17.85	0
11:43	17.85	17.85	17.85	17.85	0
11:42	17.85	17.85	17.85	17.85	5
11:41	17.8	17.8	17.8	17.8	1
11:40	17.8	17.8	17.8	17.8	0
11:39	17.8	17.8	17.8	17.8	2
11:38	17.85	17.85	17.85	17.85	0
11:37	17.85	17.85	17.85	17.85	0
11:36	17.85	17.85	17.85	17.85	1
11:35	17.85	17.85	17.85	17.85	0
11:34	17.85	17.85	17.85	17.85	3
11:33	17.85	17.85	17.85	17.85	2
11:32	17.9	17.85	17.9	17.85	3
11:31	17.85	17.85	17.85	17.85	4
11:30	17.9	17.9	17.9	17.9	0
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	1
11:27	17.8	17.8	17.8	17.8	0
11:26	17.8	17.8	17.8	17.8	3
11:25	17.85	17.85	17.85	17.85	2
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.9	17.9	17.9	0
11:22	17.9	17.9	17.9	17.9	1
11:21	17.9	17.9	17.9	17.9	2
11:20	17.85	17.85	17.85	17.85	16
11:19	17.8	17.8	17.8	17.8	0
11:18	17.8	17.8	17.8	17.8	1
11:17	17.85	17.85	17.85	17.85	1
11:16	17.8	17.8	17.8	17.8	2
11:15	17.9	17.9	17.9	17.9	0
11:14	17.9	17.9	17.9	17.9	0
11:13	17.9	17.9	17.9	17.9	0
11:12	17.9	17.9	17.9	17.9	2
11:11	17.9	17.85	17.9	17.85	4
11:10	17.85	17.8	17.85	17.8	26
11:09	17.8	17.8	17.8	17.8	0
11:08	17.8	17.8	17.8	17.8	1
11:07	17.85	17.85	17.85	17.85	1
11:06	17.85	17.85	17.85	17.85	0
11:05	17.85	17.85	17.85	17.85	1
11:04	17.85	17.85	17.85	17.85	0
11:03	17.85	17.85	17.85	17.85	2
11:02	17.85	17.85	17.85	17.85	1
11:01	17.85	17.85	17.85	17.85	91
11:00	17.85	17.85	17.85	17.85	1
10:59	17.85	17.85	17.85	17.85	0
10:58	17.85	17.85	17.85	17.85	2
10:57	17.8	17.8	17.8	17.8	5
10:56	17.8	17.8	17.8	17.8	2
10:55	17.85	17.85	17.85	17.85	0
10:54	17.85	17.85	17.85	17.85	3
10:53	17.85	17.85	17.85	17.85	1
10:52	17.85	17.8	17.85	17.8	2
10:51	17.8	17.8	17.8	17.8	3
10:50	17.8	17.8	17.8	17.8	0
10:49	17.8	17.8	17.8	17.8	1
10:48	17.8	17.8	17.8	17.8	0
10:47	17.8	17.8	17.8	17.75	7
10:46	17.8	17.8	17.8	17.8	0
10:45	17.8	17.8	17.8	17.8	0
10:44	17.8	17.8	17.8	17.8	1
10:43	17.8	17.8	17.8	17.8	0
10:42	17.8	17.8	17.8	17.8	4
10:41	17.8	17.8	17.8	17.8	0
10:40	17.8	17.8	17.8	17.8	0
10:39	17.8	17.8	17.8	17.8	8
10:38	17.85	17.8	17.85	17.8	29
10:37	17.75	17.75	17.75	17.75	0
10:36	17.75	17.75	17.75	17.75	7
10:35	17.75	17.75	17.75	17.75	3
10:34	17.8	17.8	17.8	17.8	0
10:33	17.8	17.8	17.8	17.8	0
10:32	17.8	17.8	17.8	17.8	0
10:31	17.8	17.8	17.8	17.8	1
10:30	17.75	17.75	17.75	17.75	0
10:29	17.75	17.75	17.75	17.75	1
10:28	17.75	17.75	17.75	17.75	0
10:27	17.75	17.75	17.75	17.75	5
10:26	17.8	17.8	17.8	17.8	0
10:25	17.8	17.8	17.8	17.8	0
10:24	17.8	17.8	17.8	17.8	1
10:23	17.8	17.8	17.8	17.8	0
10:22	17.8	17.8	17.8	17.8	1
10:21	17.85	17.85	17.85	17.85	0
10:20	17.85	17.85	17.85	17.85	0
10:19	17.85	17.85	17.85	17.85	0
10:18	17.85	17.85	17.85	17.85	0
10:17	17.85	17.85	17.85	17.85	0
10:16	17.85	17.8	17.85	17.8	14
10:15	17.8	17.8	17.8	17.8	2
10:14	17.8	17.8	17.8	17.8	0
10:13	17.8	17.8	17.8	17.8	0
10:12	17.8	17.8	17.8	17.8	2
10:11	17.8	17.8	17.8	17.8	0
10:10	17.8	17.8	17.8	17.8	15
10:09	17.75	17.75	17.75	17.75	1
10:08	17.75	17.75	17.75	17.75	0
10:07	17.75	17.75	17.75	17.75	0
10:06	17.75	17.75	17.75	17.75	9
10:05	17.8	17.8	17.8	17.8	0
10:04	17.8	17.8	17.8	17.8	3
10:03	17.75	17.75	17.75	17.75	0
10:02	17.75	17.75	17.75	17.75	0
10:01	17.75	17.75	17.75	17.75	7
10:00	17.75	17.75	17.75	17.75	2
09:59	17.75	17.75	17.75	17.75	2
09:58	17.8	17.8	17.8	17.8	3
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	0
09:55	17.8	17.8	17.8	17.8	1
09:54	17.8	17.8	17.8	17.8	4
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	0
09:51	17.8	17.8	17.8	17.8	0
09:50	17.8	17.8	17.8	17.8	0
09:49	17.8	17.8	17.8	17.8	0
09:48	17.8	17.8	17.8	17.8	44
09:47	17.75	17.75	17.75	17.75	2
09:46	17.75	17.75	17.75	17.75	0
09:45	17.75	17.75	17.75	17.75	0
09:44	17.75	17.75	17.75	17.75	0
09:43	17.75	17.75	17.75	17.75	0
09:42	17.75	17.75	17.75	17.75	0
09:41	17.75	17.75	17.75	17.75	18
09:40	17.8	17.8	17.8	17.8	0
09:39	17.8	17.8	17.8	17.8	0
09:38	17.8	17.75	17.8	17.75	3
09:37	17.7	17.7	17.7	17.7	26
09:36	17.75	17.75	17.75	17.75	0
09:35	17.75	17.75	17.75	17.75	0
09:34	17.75	17.75	17.75	17.75	6
09:33	17.7	17.7	17.7	17.7	0
09:32	17.7	17.7	17.7	17.7	1
09:31	17.75	17.75	17.75	17.75	1
09:30	17.7	17.7	17.7	17.7	0
09:29	17.7	17.7	17.7	17.7	0
09:28	17.7	17.7	17.7	17.7	0
09:27	17.7	17.7	17.7	17.7	5
09:26	17.75	17.75	17.75	17.75	1
09:25	17.8	17.8	17.8	17.8	1
09:24	17.7	17.75	17.75	17.7	28
09:23	17.75	17.75	17.75	17.75	0
09:22	17.75	17.75	17.75	17.75	1
09:21	17.75	17.75	17.75	17.75	0
09:20	17.75	17.75	17.75	17.75	5
09:19	17.7	17.7	17.7	17.7	5
09:18	17.7	17.7	17.7	17.7	0
09:17	17.7	17.7	17.7	17.7	0
09:16	17.7	17.7	17.7	17.7	0
09:15	17.7	17.65	17.7	17.65	20
09:14	17.65	17.65	17.65	17.65	20
09:13	17.65	17.65	17.7	17.65	16
09:12	17.65	17.7	17.7	17.65	36
09:11	17.7	17.7	17.7	17.7	0
09:10	17.7	17.7	17.7	17.7	2
09:09	17.75	17.75	17.75	17.75	0
09:08	17.75	17.8	17.8	17.75	12
09:07	17.8	17.8	17.8	17.8	0
09:06	17.8	17.8	17.8	17.8	5
09:05	17.8	17.8	17.8	17.8	0
09:04	17.8	17.8	17.8	17.8	0
09:03	17.8	17.8	17.8	17.8	8
09:02	17.7	17.7	17.7	17.7	0
09:01	17.7	17.85	17.85	17.7	10

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)