成交	16.30	昨收	16.40
漲跌	-0.10	開盤	16.35
漲跌幅	-0.61%	最高	16.45
買進	16.30	最低	15.95
賣出	16.35	單量	9
漲停價	18.00	總量	1974
跌停價	14.80	昨量	2213

委買價	委買量	委賣價	委賣量
16.30	40	16.35	10
16.25	64	16.45	18
16.20	126	16.50	28
16.15	174	16.55	8
16.10	43	16.60	23

時間	成交	開	高	低	量
13:30	16.3	16.3	16.3	16.3	174
13:29	16.4	16.4	16.4	16.4	0
13:28	16.4	16.4	16.4	16.4	0
13:27	16.4	16.4	16.4	16.4	0
13:26	16.4	16.4	16.4	16.4	0
13:25	16.4	16.4	16.4	16.4	9
13:24	16.45	16.4	16.45	16.4	9
13:23	16.35	16.35	16.35	16.35	4
13:22	16.35	16.45	16.45	16.35	14
13:21	16.45	16.45	16.45	16.45	0
13:20	16.45	16.45	16.45	16.45	0
13:19	16.45	16.45	16.45	16.45	2
13:18	16.45	16.45	16.45	16.45	4
13:17	16.45	16.45	16.45	16.45	0
13:16	16.45	16.4	16.45	16.4	8
13:15	16.4	16.4	16.4	16.4	4
13:14	16.4	16.4	16.4	16.4	4
13:13	16.4	16.4	16.4	16.4	0
13:12	16.4	16.45	16.45	16.4	54
13:11	16.45	16.45	16.45	16.45	23
13:10	16.45	16.45	16.45	16.45	0
13:09	16.45	16.45	16.45	16.45	5
13:08	16.45	16.45	16.45	16.45	16
13:07	16.45	16.45	16.45	16.45	1
13:06	16.45	16.45	16.45	16.45	0
13:05	16.45	16.45	16.45	16.45	10
13:04	16.45	16.45	16.45	16.45	0
13:03	16.45	16.45	16.45	16.45	7
13:02	16.45	16.45	16.45	16.45	4
13:01	16.45	16.45	16.45	16.45	2
13:00	16.45	16.45	16.45	16.45	0
12:59	16.45	16.45	16.45	16.45	0
12:58	16.45	16.45	16.45	16.45	4
12:57	16.45	16.45	16.45	16.45	0
12:56	16.45	16.45	16.45	16.45	29
12:55	16.4	16.4	16.4	16.4	3
12:54	16.4	16.35	16.4	16.35	42
12:53	16.35	16.35	16.35	16.35	0
12:52	16.35	16.35	16.35	16.35	0
12:51	16.35	16.35	16.35	16.35	1
12:50	16.35	16.35	16.35	16.35	0
12:49	16.35	16.35	16.35	16.35	0
12:48	16.35	16.35	16.35	16.35	1
12:47	16.35	16.35	16.35	16.35	2
12:46	16.35	16.35	16.35	16.35	0
12:45	16.35	16.35	16.35	16.35	0
12:44	16.35	16.35	16.35	16.35	1
12:43	16.4	16.4	16.4	16.4	0
12:42	16.4	16.4	16.4	16.4	1
12:41	16.4	16.3	16.4	16.3	31
12:40	16.3	16.3	16.3	16.3	0
12:39	16.3	16.3	16.3	16.3	0
12:38	16.3	16.3	16.3	16.3	0
12:37	16.3	16.3	16.3	16.3	1
12:36	16.3	16.3	16.3	16.3	1
12:35	16.3	16.3	16.3	16.3	0
12:34	16.3	16.3	16.3	16.3	0
12:33	16.3	16.3	16.3	16.3	1
12:32	16.3	16.3	16.3	16.3	3
12:31	16.25	16.25	16.25	16.25	0
12:30	16.25	16.3	16.3	16.25	10
12:29	16.3	16.3	16.3	16.3	0
12:28	16.3	16.3	16.3	16.3	5
12:27	16.3	16.3	16.3	16.3	0
12:26	16.3	16.3	16.3	16.3	0
12:25	16.3	16.3	16.3	16.3	0
12:24	16.3	16.3	16.3	16.3	0
12:23	16.3	16.3	16.3	16.3	1
12:22	16.3	16.3	16.3	16.3	3
12:21	16.3	16.3	16.3	16.3	3
12:20	16.3	16.3	16.3	16.3	0
12:19	16.3	16.3	16.3	16.3	0
12:18	16.3	16.3	16.3	16.3	0
12:17	16.3	16.3	16.3	16.3	20
12:16	16.25	16.3	16.3	16.25	63
12:15	16.3	16.3	16.3	16.3	0
12:14	16.3	16.3	16.3	16.3	13
12:13	16.3	16.3	16.3	16.3	3
12:12	16.35	16.35	16.35	16.35	0
12:11	16.35	16.35	16.35	16.35	1
12:10	16.3	16.3	16.3	16.3	0
12:09	16.3	16.3	16.3	16.3	0
12:08	16.3	16.3	16.3	16.3	5
12:07	16.3	16.3	16.3	16.3	0
12:06	16.3	16.3	16.3	16.3	0
12:05	16.3	16.3	16.3	16.3	1
12:04	16.3	16.3	16.3	16.3	2
12:03	16.3	16.3	16.3	16.3	1
12:02	16.3	16.3	16.3	16.3	1
12:01	16.3	16.3	16.3	16.3	1
12:00	16.3	16.3	16.3	16.3	0
11:59	16.3	16.3	16.3	16.3	2
11:58	16.3	16.3	16.3	16.3	0
11:57	16.3	16.3	16.3	16.3	8
11:56	16.3	16.3	16.3	16.3	0
11:55	16.3	16.3	16.3	16.3	5
11:54	16.3	16.3	16.3	16.3	1
11:53	16.35	16.3	16.35	16.3	6
11:52	16.3	16.3	16.3	16.3	2
11:51	16.3	16.3	16.3	16.3	0
11:50	16.3	16.3	16.3	16.3	0
11:49	16.3	16.3	16.3	16.3	0
11:48	16.3	16.3	16.3	16.3	0
11:47	16.3	16.3	16.3	16.3	0
11:46	16.3	16.3	16.3	16.3	0
11:45	16.3	16.3	16.3	16.3	1
11:44	16.3	16.3	16.3	16.3	0
11:43	16.3	16.3	16.3	16.3	2
11:42	16.35	16.35	16.35	16.35	7
11:41	16.35	16.35	16.35	16.35	2
11:40	16.4	16.4	16.4	16.4	0
11:39	16.4	16.4	16.4	16.4	0
11:38	16.4	16.4	16.4	16.4	0
11:37	16.4	16.4	16.4	16.4	0
11:36	16.4	16.4	16.4	16.4	4
11:35	16.4	16.4	16.4	16.4	0
11:34	16.4	16.4	16.4	16.4	2
11:33	16.4	16.4	16.4	16.4	24
11:32	16.45	16.45	16.45	16.45	0
11:31	16.45	16.45	16.45	16.45	1
11:30	16.45	16.45	16.45	16.45	0
11:29	16.45	16.45	16.45	16.45	6
11:28	16.4	16.4	16.4	16.4	1
11:27	16.4	16.4	16.4	16.4	0
11:26	16.4	16.4	16.4	16.4	3
11:25	16.4	16.4	16.4	16.4	3
11:24	16.4	16.4	16.4	16.4	28
11:23	16.45	16.45	16.45	16.45	0
11:22	16.45	16.45	16.45	16.45	0
11:21	16.45	16.45	16.45	16.45	0
11:20	16.45	16.45	16.45	16.45	0
11:19	16.45	16.45	16.45	16.45	0
11:18	16.45	16.45	16.45	16.45	3
11:17	16.4	16.4	16.4	16.4	0
11:16	16.4	16.4	16.4	16.4	0
11:15	16.4	16.4	16.4	16.4	0
11:14	16.4	16.4	16.4	16.4	6
11:13	16.4	16.4	16.4	16.4	2
11:12	16.4	16.4	16.4	16.4	2
11:11	16.4	16.4	16.4	16.4	3
11:10	16.4	16.4	16.4	16.4	2
11:09	16.4	16.4	16.4	16.4	0
11:08	16.4	16.4	16.4	16.4	3
11:07	16.4	16.4	16.4	16.4	21
11:06	16.4	16.4	16.4	16.4	29
11:05	16.4	16.4	16.4	16.4	0
11:04	16.4	16.4	16.4	16.4	0
11:03	16.4	16.4	16.4	16.4	3
11:02	16.35	16.3	16.35	16.3	18
11:01	16.35	16.35	16.35	16.35	0
11:00	16.35	16.35	16.35	16.35	2
10:59	16.35	16.35	16.35	16.35	1
10:58	16.35	16.35	16.35	16.35	0
10:57	16.35	16.35	16.35	16.35	6
10:56	16.35	16.35	16.35	16.35	11
10:55	16.3	16.3	16.3	16.3	0
10:54	16.3	16.3	16.3	16.3	4
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	3
10:50	16.25	16.25	16.25	16.25	3
10:49	16.25	16.25	16.25	16.25	1
10:48	16.25	16.25	16.25	16.25	20
10:47	16.3	16.3	16.3	16.3	1
10:46	16.3	16.3	16.3	16.3	13
10:45	16.3	16.3	16.3	16.3	0
10:44	16.3	16.3	16.3	16.3	30
10:43	16.25	16.25	16.25	16.25	0
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	38
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	6
10:32	16.2	16.2	16.2	16.2	11
10:31	16.2	16.2	16.2	16.2	35
10:30	16.15	16.15	16.15	16.15	5
10:29	16.15	16.15	16.15	16.15	3
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	1
10:26	16.15	16.15	16.15	16.15	21
10:25	16.1	16.1	16.1	16.1	0
10:24	16.1	16.1	16.1	16.1	0
10:23	16.1	16.1	16.1	16.1	0
10:22	16.1	16.1	16.1	16.1	0
10:21	16.1	16.1	16.1	16.1	3
10:20	16.1	16.1	16.1	16.1	0
10:19	16.1	16.1	16.1	16.1	0
10:18	16.1	16.1	16.1	16.1	0
10:17	16.1	16.1	16.1	16.1	0
10:16	16.1	16.1	16.1	16.1	0
10:15	16.1	16.1	16.1	16.1	0
10:14	16.1	16.1	16.1	16.1	0
10:13	16.1	16.1	16.1	16.1	0
10:12	16.1	16.1	16.1	16.1	0
10:11	16.1	16.1	16.1	16.1	10
10:10	16.05	16.05	16.05	16.05	0
10:09	16.05	16.05	16.05	16.05	0
10:08	16.05	16	16.05	16	18
10:07	16	16	16	16	2
10:06	16	16	16	16	2
10:05	16	16	16	16	6
10:04	16	16	16	16	4
10:03	16	16	16	16	0
10:02	16	16	16	16	0
10:01	16	16	16	16	2
10:00	16	16	16	16	0
09:59	16	16	16	16	4
09:58	16	16	16	16	0
09:57	16	16	16	16	2
09:56	16.05	16.05	16.05	16.05	0
09:55	16.05	16.05	16.05	16.05	20
09:54	16.05	16.05	16.05	16.05	4
09:53	16	16	16	15.95	40
09:52	16.05	16.05	16.05	16.05	0
09:51	16.05	16.05	16.05	16.05	3
09:50	16	16	16	16	1
09:49	16.05	16.05	16.05	16.05	0
09:48	16.05	16	16.05	16	85
09:47	16	16	16	16	12
09:46	16	16.05	16.05	16	32
09:45	16	16	16	16	0
09:44	16	16	16	16	0
09:43	16	16	16	16	0
09:42	16	16.05	16.05	16	207
09:41	16.1	16.1	16.1	16.1	0
09:40	16.1	16.1	16.1	16.1	0
09:39	16.1	16.1	16.1	16.1	0
09:38	16.1	16.1	16.1	16.1	0
09:37	16.1	16.1	16.1	16.1	4
09:36	16.1	16.1	16.1	16.1	22
09:35	16.15	16.15	16.15	16.15	0
09:34	16.15	16.15	16.15	16.15	32
09:33	16.15	16.15	16.15	16.15	0
09:32	16.15	16.15	16.15	16.15	0
09:31	16.15	16.15	16.15	16.15	0
09:30	16.15	16.2	16.2	16.15	12
09:29	16.15	16.15	16.15	16.15	0
09:28	16.15	16.15	16.15	16.15	2
09:27	16.15	16.15	16.15	16.15	17
09:26	16.2	16.2	16.2	16.2	10
09:25	16.2	16.2	16.2	16.2	16
09:24	16.15	16.15	16.15	16.15	3
09:23	16.15	16.15	16.15	16.15	0
09:22	16.15	16.15	16.15	16.15	1
09:21	16.15	16.15	16.15	16.15	5
09:20	16.1	16.1	16.1	16.1	7
09:19	16.15	16.15	16.15	16.15	5
09:18	16.15	16.15	16.15	16.15	3
09:17	16.05	16.15	16.15	16.05	10
09:16	16.15	16.1	16.15	16.05	4
09:15	16.1	16.1	16.15	16.1	8
09:14	16.1	16.1	16.1	16.1	8
09:13	16.1	16.1	16.1	16.1	2
09:12	16.1	16.2	16.2	16.1	15
09:11	16.15	16.15	16.15	16.15	6
09:10	16.1	16.05	16.1	16.05	12
09:09	16.05	16.05	16.1	16.05	18
09:08	16.05	16.05	16.1	16.05	44
09:07	16.05	16.05	16.05	16	65
09:06	16.05	16.1	16.1	16.05	19
09:05	16.15	16.15	16.3	16.15	12
09:04	16.1	16.1	16.1	16.1	26
09:03	16.1	16.2	16.2	16.05	25
09:02	16.2	16.25	16.25	16.2	55
09:01	16.15	16.35	16.35	16.15	26

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)