成交	16.60	昨收	16.80
漲跌	-0.20	開盤	16.85
漲跌幅	-1.19%	最高	17.10
買進	16.60	最低	16.60
賣出	16.70	單量	289
漲停價	18.45	總量	2785
跌停價	15.15	昨量	5008

委買價	委買量	委賣價	委賣量
16.60	25	16.70	17
16.55	158	16.75	20
16.50	228	16.80	53
16.45	99	16.85	13
16.40	281	16.90	65

時間	成交	開	高	低	量
13:30	16.6	16.6	16.6	16.6	286
13:29	16.65	16.65	16.65	16.65	0
13:28	16.65	16.65	16.65	16.65	0
13:27	16.65	16.65	16.65	16.65	0
13:26	16.65	16.65	16.65	16.65	0
13:25	16.65	16.65	16.65	16.65	27
13:24	16.65	16.65	16.65	16.65	6
13:23	16.65	16.65	16.65	16.65	5
13:22	16.65	16.65	16.65	16.65	8
13:21	16.65	16.7	16.7	16.65	4
13:20	16.65	16.65	16.65	16.65	7
13:19	16.7	16.7	16.7	16.7	2
13:18	16.65	16.65	16.65	16.65	5
13:17	16.7	16.7	16.7	16.7	3
13:16	16.7	16.7	16.7	16.7	31
13:15	16.7	16.7	16.7	16.7	1
13:14	16.65	16.7	16.7	16.65	3
13:13	16.65	16.7	16.7	16.65	23
13:12	16.75	16.75	16.75	16.75	1
13:11	16.7	16.7	16.7	16.7	3
13:10	16.7	16.7	16.7	16.7	15
13:09	16.7	16.7	16.7	16.7	0
13:08	16.7	16.7	16.7	16.7	2
13:07	16.7	16.7	16.7	16.7	0
13:06	16.7	16.7	16.7	16.7	0
13:05	16.7	16.7	16.7	16.7	5
13:04	16.65	16.65	16.65	16.65	2
13:03	16.65	16.65	16.65	16.65	11
13:02	16.7	16.65	16.7	16.65	3
13:01	16.7	16.7	16.7	16.7	1
13:00	16.7	16.7	16.7	16.7	18
12:59	16.65	16.65	16.65	16.65	3
12:58	16.65	16.65	16.65	16.65	12
12:57	16.7	16.7	16.7	16.7	2
12:56	16.7	16.7	16.7	16.7	22
12:55	16.7	16.7	16.7	16.7	0
12:54	16.7	16.7	16.7	16.7	0
12:53	16.7	16.7	16.7	16.7	12
12:52	16.7	16.7	16.7	16.7	4
12:51	16.7	16.7	16.7	16.7	4
12:50	16.7	16.7	16.7	16.7	2
12:49	16.7	16.7	16.7	16.7	3
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	1
12:45	16.7	16.7	16.7	16.7	9
12:44	16.75	16.75	16.75	16.75	0
12:43	16.75	16.75	16.75	16.75	3
12:42	16.75	16.75	16.75	16.75	1
12:41	16.75	16.75	16.75	16.75	2
12:40	16.75	16.75	16.75	16.75	0
12:39	16.75	16.7	16.75	16.7	33
12:38	16.7	16.7	16.7	16.7	5
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	1
12:35	16.7	16.65	16.7	16.65	6
12:34	16.65	16.7	16.7	16.65	8
12:33	16.7	16.7	16.7	16.7	2
12:32	16.7	16.7	16.7	16.7	1
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	3
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	3
12:23	16.7	16.7	16.7	16.7	2
12:22	16.7	16.7	16.7	16.7	5
12:21	16.65	16.65	16.65	16.65	0
12:20	16.65	16.65	16.65	16.65	5
12:19	16.7	16.7	16.7	16.7	2
12:18	16.7	16.7	16.7	16.7	1
12:17	16.75	16.75	16.75	16.75	1
12:16	16.7	16.7	16.7	16.7	0
12:15	16.7	16.6	16.7	16.6	41
12:14	16.6	16.6	16.6	16.6	0
12:13	16.6	16.6	16.6	16.6	0
12:12	16.6	16.6	16.65	16.6	105
12:11	16.6	16.65	16.65	16.6	208
12:10	16.65	16.65	16.65	16.65	1
12:09	16.65	16.65	16.65	16.65	2
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	0
12:06	16.7	16.7	16.7	16.7	4
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.65	16.7	16.65	3
12:02	16.7	16.7	16.7	16.7	4
12:01	16.7	16.7	16.7	16.7	5
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.65	97
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	3
11:55	16.7	16.7	16.7	16.7	1
11:54	16.7	16.65	16.7	16.65	25
11:53	16.7	16.7	16.7	16.7	7
11:52	16.7	16.65	16.7	16.65	3
11:51	16.65	16.65	16.65	16.65	2
11:50	16.65	16.65	16.65	16.65	7
11:49	16.65	16.65	16.65	16.65	1
11:48	16.65	16.65	16.65	16.65	1
11:47	16.7	16.7	16.7	16.65	112
11:46	16.7	16.7	16.7	16.7	29
11:45	16.7	16.7	16.7	16.7	2
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.75	16.75	16.7	17
11:42	16.7	16.7	16.7	16.7	81
11:41	16.75	16.75	16.75	16.75	0
11:40	16.75	16.75	16.75	16.75	9
11:39	16.75	16.75	16.75	16.75	0
11:38	16.75	16.75	16.75	16.75	0
11:37	16.75	16.75	16.75	16.75	2
11:36	16.75	16.75	16.75	16.75	0
11:35	16.75	16.75	16.75	16.75	13
11:34	16.75	16.75	16.75	16.75	0
11:33	16.75	16.75	16.75	16.75	6
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	2
11:29	16.8	16.8	16.8	16.8	3
11:28	16.8	16.8	16.8	16.8	1
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	1
11:25	16.8	16.8	16.8	16.8	2
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	1
11:22	16.8	16.8	16.8	16.8	2
11:21	16.8	16.8	16.8	16.8	12
11:20	16.8	16.75	16.8	16.75	3
11:19	16.75	16.8	16.8	16.75	2
11:18	16.8	16.8	16.8	16.8	3
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	12
11:15	16.8	16.8	16.8	16.8	22
11:14	16.8	16.8	16.8	16.8	3
11:13	16.8	16.8	16.8	16.8	5
11:12	16.8	16.8	16.8	16.8	28
11:11	16.8	16.8	16.8	16.8	6
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	0
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.8	16.8	16.8	0
11:05	16.8	16.8	16.8	16.8	14
11:04	16.8	16.8	16.8	16.8	21
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	4
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	10
10:58	16.8	16.8	16.8	16.8	2
10:57	16.8	16.8	16.8	16.8	12
10:56	16.85	16.8	16.85	16.8	2
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	23
10:52	16.85	16.85	16.85	16.85	0
10:51	16.85	16.85	16.85	16.85	0
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	23
10:47	16.9	16.9	16.9	16.9	0
10:46	16.9	16.9	16.9	16.9	0
10:45	16.9	16.9	16.9	16.9	0
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	10
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	1
10:39	16.85	16.85	16.85	16.85	1
10:38	16.85	16.85	16.85	16.85	8
10:37	16.85	16.85	16.85	16.85	1
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.8	16.85	16.8	3
10:34	16.85	16.85	16.85	16.8	27
10:33	16.85	16.85	16.85	16.85	3
10:32	16.9	16.9	16.9	16.9	1
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	1
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	10
10:26	16.85	16.85	16.85	16.85	3
10:25	16.9	16.9	16.9	16.9	4
10:24	16.9	16.9	16.9	16.9	10
10:23	16.9	16.9	16.9	16.9	1
10:22	16.9	16.9	16.9	16.9	21
10:21	16.85	16.85	16.85	16.85	6
10:20	16.9	16.9	16.9	16.9	1
10:19	16.9	16.9	16.9	16.9	1
10:18	16.9	16.9	16.9	16.9	1
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	7
10:12	16.9	16.9	16.9	16.9	0
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	1
10:06	16.9	16.9	16.9	16.9	2
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	4
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	43
10:00	16.85	16.85	16.85	16.85	13
09:59	16.85	16.85	16.85	16.85	1
09:58	16.85	16.85	16.85	16.85	2
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	16
09:54	16.85	16.85	16.85	16.85	1
09:53	16.8	16.8	16.8	16.8	3
09:52	16.8	16.8	16.8	16.8	4
09:51	16.8	16.8	16.8	16.8	1
09:50	16.8	16.8	16.8	16.8	23
09:49	16.8	16.8	16.8	16.8	9
09:48	16.85	16.85	16.85	16.85	1
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	23
09:45	16.85	16.85	16.85	16.85	4
09:44	16.85	16.85	16.85	16.85	4
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	7
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.85	16.9	16.85	6
09:39	16.9	16.9	16.9	16.9	12
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	6
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	10
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.85	16.85	16.85	18
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	51
09:30	16.9	16.9	16.9	16.9	11
09:29	16.9	16.9	16.9	16.9	0
09:28	16.9	16.9	16.9	16.9	4
09:27	16.85	16.85	16.85	16.85	0
09:26	16.85	16.85	16.85	16.85	6
09:25	16.85	16.85	16.85	16.8	20
09:24	16.8	16.8	16.8	16.8	1
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.85	16.85	16.8	10
09:21	16.85	16.8	16.85	16.8	22
09:20	16.8	16.8	16.8	16.8	6
09:19	16.8	16.8	16.8	16.8	11
09:18	16.85	16.85	16.85	16.85	11
09:17	16.9	16.85	16.9	16.85	11
09:16	16.85	16.85	16.85	16.85	21
09:15	16.8	16.8	16.8	16.8	9
09:14	16.8	16.8	16.8	16.8	3
09:13	16.8	16.8	16.8	16.8	5
09:12	16.8	16.75	16.8	16.75	26
09:11	16.8	16.85	16.85	16.8	6
09:10	16.85	16.8	16.85	16.75	18
09:09	16.8	16.85	16.85	16.8	52
09:08	16.9	16.9	16.9	16.9	17
09:07	16.9	16.9	16.9	16.85	33
09:06	16.95	16.9	16.95	16.9	18
09:05	17	17.05	17.05	16.95	43
09:04	17.1	17.1	17.1	17	64
09:03	17.15	16.9	17.15	16.9	108
09:02	16.8	16.9	16.9	16.8	17
09:01	16.9	16.85	16.9	16.7	217

指數	32771.87	昨收	32110.42
漲跌	661.45	高點	33255.20
漲跌幅	2.06	低點	32467.31
成交金額	7028.05億	成交張數	11362363(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	297.53	昨收	288.96
漲跌	8.57	高點	300.08
漲跌幅	2.97	低點	290.63
成交金額	1574.08億	成交張數	2067699(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)