成交	17.00	昨收	17.50
漲跌	-0.50	開盤	17.50
漲跌幅	-2.86%	最高	17.60
買進	16.95	最低	17.00
賣出	17.00	單量	13
漲停價	19.25	總量	2115
跌停價	15.75	昨量	3599

委買價	委買量	委賣價	委賣量
16.95	88	17.00	24
16.90	117	17.05	5
16.85	99	17.10	31
16.80	58	17.15	42
16.75	195	17.20	82

時間	成交	開	高	低	量
13:30	17	17	17	17	165
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	21
13:24	17	17	17	17	14
13:23	17	17	17	17	1
13:22	17	17.05	17.05	17	28
13:21	17	17	17	17	23
13:20	17	17	17	17	0
13:19	17	17	17	17	3
13:18	17.05	17.05	17.05	17.05	6
13:17	17.05	17.05	17.05	17.05	4
13:16	17.05	17.05	17.05	17.05	5
13:15	17	17	17	17	0
13:14	17	17	17	17	0
13:13	17	17	17	17	0
13:12	17	17	17	17	6
13:11	17.05	17.05	17.05	17.05	1
13:10	17.05	17.05	17.05	17.05	5
13:09	17.05	17.05	17.05	17.05	1
13:08	17.05	17.05	17.05	17.05	1
13:07	17	17	17	17	1
13:06	17	17	17	17	4
13:05	17.05	17.05	17.05	17.05	29
13:04	17.05	17.05	17.05	17.05	0
13:03	17.05	17.05	17.05	17.05	2
13:02	17.05	17.05	17.05	17.05	5
13:01	17.05	17.05	17.05	17.05	0
13:00	17.05	17.05	17.1	17.05	7
12:59	17.05	17.05	17.05	17.05	25
12:58	17.05	17.05	17.05	17.05	1
12:57	17.05	17.05	17.05	17.05	0
12:56	17.05	17.05	17.05	17.05	0
12:55	17.05	17.05	17.05	17.05	5
12:54	17	17	17	17	5
12:53	17	17.05	17.05	17	11
12:52	17.05	17.05	17.05	17.05	5
12:51	17.05	17.05	17.05	17.05	39
12:50	17.1	17.1	17.1	17.1	2
12:49	17.1	17.1	17.1	17.1	1
12:48	17.1	17.1	17.1	17.1	2
12:47	17.1	17.1	17.1	17.1	7
12:46	17.1	17.1	17.1	17.1	0
12:45	17.1	17.1	17.1	17.1	1
12:44	17.1	17.1	17.1	17.1	0
12:43	17.1	17.1	17.1	17.1	5
12:42	17.1	17.1	17.1	17.1	6
12:41	17.1	17.1	17.1	17.1	0
12:40	17.1	17.1	17.1	17.1	0
12:39	17.1	17.1	17.1	17.1	0
12:38	17.1	17.1	17.1	17.1	2
12:37	17.1	17.1	17.1	17.1	3
12:36	17.1	17.1	17.1	17.1	1
12:35	17.1	17.1	17.1	17.1	0
12:34	17.1	17.1	17.1	17.1	15
12:33	17.05	17.05	17.05	17.05	0
12:32	17.05	17.05	17.05	17.05	0
12:31	17.05	17.05	17.05	17.05	0
12:30	17.05	17.05	17.05	17.05	1
12:29	17.05	17.05	17.05	17.05	0
12:28	17.05	17.05	17.05	17.05	7
12:27	17.05	17.05	17.05	17.05	10
12:26	17.05	17.05	17.05	17.05	0
12:25	17.05	17.05	17.05	17.05	34
12:24	17.1	17.1	17.1	17.1	62
12:23	17.1	17.1	17.1	17.1	21
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.1	17.15	17.1	6
12:19	17.1	17.15	17.15	17.1	52
12:18	17.15	17.15	17.15	17.15	7
12:17	17.2	17.2	17.2	17.2	7
12:16	17.15	17.15	17.15	17.15	2
12:15	17.15	17.15	17.15	17.15	0
12:14	17.15	17.15	17.15	17.15	0
12:13	17.15	17.15	17.15	17.15	11
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	5
12:10	17.2	17.2	17.2	17.2	6
12:09	17.2	17.2	17.2	17.2	4
12:08	17.15	17.15	17.15	17.15	10
12:07	17.2	17.2	17.2	17.2	0
12:06	17.2	17.2	17.2	17.2	0
12:05	17.2	17.2	17.2	17.2	0
12:04	17.2	17.2	17.2	17.2	11
12:03	17.2	17.2	17.2	17.2	2
12:02	17.15	17.15	17.15	17.15	1
12:01	17.15	17.15	17.15	17.15	2
12:00	17.15	17.15	17.15	17.15	2
11:59	17.15	17.2	17.2	17.15	51
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	1
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	1
11:51	17.2	17.2	17.2	17.2	5
11:50	17.2	17.2	17.2	17.2	20
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	62
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	4
11:40	17.2	17.2	17.2	17.2	1
11:39	17.2	17.2	17.2	17.2	5
11:38	17.2	17.2	17.2	17.2	1
11:37	17.2	17.2	17.2	17.2	2
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	4
11:33	17.2	17.2	17.2	17.2	1
11:32	17.2	17.2	17.2	17.2	11
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	20
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.15	17.15	17.15	5
11:27	17.15	17.15	17.15	17.15	1
11:26	17.2	17.2	17.2	17.2	3
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	11
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	3
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.25	17.25	17.2	14
11:19	17.2	17.2	17.2	17.2	22
11:18	17.2	17.2	17.2	17.2	12
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.2	17.2	17.15	11
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	3
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	1
11:05	17.2	17.2	17.2	17.2	3
11:04	17.2	17.2	17.2	17.2	30
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	3
11:01	17.2	17.2	17.2	17.2	1
11:00	17.2	17.2	17.2	17.2	0
10:59	17.2	17.2	17.2	17.2	0
10:58	17.2	17.2	17.2	17.2	2
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	5
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.2	17.2	17.15	53
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	0
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	1
10:49	17.15	17.15	17.15	17.15	0
10:48	17.15	17.15	17.15	17.15	0
10:47	17.15	17.15	17.15	17.15	0
10:46	17.15	17.15	17.15	17.15	3
10:45	17.15	17.15	17.15	17.15	0
10:44	17.15	17.15	17.15	17.15	0
10:43	17.15	17.15	17.15	17.15	0
10:42	17.15	17.15	17.15	17.15	4
10:41	17.15	17.15	17.15	17.15	0
10:40	17.15	17.15	17.15	17.15	3
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	1
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	3
10:34	17.15	17.15	17.15	17.15	0
10:33	17.15	17.15	17.15	17.15	0
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.15	2
10:30	17.2	17.2	17.2	17.2	0
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	5
10:25	17.15	17.15	17.15	17.15	1
10:24	17.2	17.2	17.2	17.2	89
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.25	17.25	17.25	0
10:21	17.25	17.25	17.25	17.25	0
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	0
10:18	17.25	17.25	17.25	17.25	0
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.25	17.25	17.25	0
10:15	17.25	17.25	17.25	17.25	2
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	5
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	4
10:09	17.2	17.2	17.2	17.2	3
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	11
10:06	17.2	17.2	17.2	17.2	0
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	88
10:03	17.15	17.15	17.15	17.15	156
10:02	17.25	17.25	17.25	17.25	0
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	0
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	31
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	6
09:50	17.25	17.25	17.25	17.25	9
09:49	17.25	17.25	17.25	17.25	0
09:48	17.25	17.25	17.25	17.25	45
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	11
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	17
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	0
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.35	17.35	17.3	34
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.3	17.3	17.3	18
09:32	17.25	17.25	17.25	17.25	0
09:31	17.25	17.25	17.25	17.25	0
09:30	17.25	17.25	17.25	17.25	0
09:29	17.25	17.25	17.25	17.25	1
09:28	17.2	17.2	17.2	17.2	2
09:27	17.25	17.25	17.25	17.25	4
09:26	17.2	17.2	17.2	17.2	37
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	27
09:23	17.3	17.3	17.3	17.3	0
09:22	17.3	17.3	17.3	17.3	0
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	4
09:18	17.3	17.3	17.3	17.3	13
09:17	17.3	17.3	17.3	17.3	19
09:16	17.3	17.3	17.3	17.3	38
09:15	17.35	17.35	17.35	17.35	8
09:14	17.4	17.4	17.4	17.4	0
09:13	17.4	17.4	17.4	17.4	117
09:12	17.55	17.55	17.55	17.55	0
09:11	17.55	17.55	17.55	17.55	0
09:10	17.55	17.55	17.55	17.55	0
09:09	17.55	17.55	17.55	17.55	0
09:08	17.55	17.55	17.55	17.55	0
09:07	17.55	17.55	17.55	17.55	0
09:06	17.55	17.55	17.55	17.55	11
09:05	17.6	17.6	17.6	17.6	11
09:04	17.6	17.6	17.6	17.6	1
09:03	17.65	17.6	17.65	17.6	39
09:02	17.55	17.55	17.55	17.55	5
09:01	17.45	17.5	17.5	17.45	176

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)