成交	16.90	昨收	16.90
漲跌	0.00	開盤	16.90
漲跌幅	0.00%	最高	17.05
買進	16.85	最低	16.70
賣出	16.90	單量	9
漲停價	18.55	總量	2053
跌停價	15.25	昨量	3060

委買價	委買量	委賣價	委賣量
16.85	31	16.90	203
16.80	7	16.95	65
16.75	40	17.00	145
16.70	117	17.05	85
16.65	131	17.10	50

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	392
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	2
13:24	16.8	16.8	16.8	16.8	0
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	1
13:21	16.8	16.75	16.8	16.75	23
13:20	16.8	16.75	16.8	16.75	17
13:19	16.75	16.75	16.8	16.75	19
13:18	16.8	16.75	16.8	16.75	5
13:17	16.75	16.75	16.75	16.75	5
13:16	16.75	16.75	16.75	16.75	11
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	14
13:13	16.75	16.75	16.75	16.75	2
13:12	16.8	16.8	16.8	16.8	0
13:11	16.8	16.8	16.8	16.8	2
13:10	16.8	16.8	16.8	16.8	1
13:09	16.8	16.8	16.8	16.8	11
13:08	16.8	16.8	16.8	16.8	12
13:07	16.8	16.8	16.8	16.8	6
13:06	16.85	16.85	16.85	16.85	0
13:05	16.85	16.85	16.85	16.85	0
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	0
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.8	16.85	16.8	2
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	1
12:58	16.8	16.8	16.8	16.8	1
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.85	16.85	16.85	1
12:55	16.8	16.8	16.8	16.8	2
12:54	16.8	16.8	16.8	16.8	0
12:53	16.8	16.8	16.8	16.8	5
12:52	16.75	16.75	16.75	16.75	0
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	0
12:49	16.75	16.8	16.85	16.75	12
12:48	16.8	16.8	16.8	16.8	13
12:47	16.85	16.8	16.85	16.8	40
12:46	16.75	16.8	16.8	16.75	2
12:45	16.8	16.8	16.8	16.8	0
12:44	16.8	16.8	16.8	16.8	1
12:43	16.75	16.75	16.75	16.75	0
12:42	16.75	16.75	16.75	16.75	1
12:41	16.75	16.75	16.75	16.75	16
12:40	16.8	16.8	16.8	16.8	2
12:39	16.75	16.75	16.75	16.75	4
12:38	16.75	16.8	16.8	16.75	2
12:37	16.8	16.8	16.8	16.8	2
12:36	16.75	16.75	16.75	16.75	0
12:35	16.75	16.8	16.8	16.75	3
12:34	16.8	16.8	16.8	16.8	2
12:33	16.8	16.8	16.8	16.8	2
12:32	16.75	16.75	16.75	16.75	4
12:31	16.8	16.8	16.8	16.75	16
12:30	16.8	16.75	16.8	16.75	10
12:29	16.8	16.8	16.8	16.8	1
12:28	16.75	16.75	16.75	16.75	6
12:27	16.75	16.75	16.75	16.75	1
12:26	16.8	16.8	16.8	16.8	0
12:25	16.8	16.8	16.8	16.8	3
12:24	16.8	16.8	16.8	16.8	15
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	2
12:21	16.85	16.85	16.85	16.85	0
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	1
12:18	16.85	16.85	16.85	16.85	1
12:17	16.85	16.85	16.85	16.85	1
12:16	16.8	16.8	16.8	16.8	9
12:15	16.85	16.85	16.85	16.85	0
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	42
12:06	16.85	16.85	16.85	16.85	1
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.85	16.9	16.85	3
12:03	16.85	16.9	16.9	16.85	6
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	0
11:58	16.9	16.85	16.9	16.85	2
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	0
11:55	16.9	16.9	16.9	16.9	0
11:54	16.9	16.9	16.9	16.9	1
11:53	16.9	16.85	16.9	16.85	89
11:52	16.8	16.8	16.8	16.8	0
11:51	16.8	16.85	16.85	16.8	4
11:50	16.8	16.8	16.8	16.8	2
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	1
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	0
11:44	16.8	16.8	16.8	16.8	0
11:43	16.8	16.8	16.8	16.8	0
11:42	16.8	16.8	16.8	16.8	2
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	0
11:39	16.8	16.8	16.8	16.8	1
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.85	16.85	16.85	1
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	0
11:34	16.8	16.8	16.8	16.8	0
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	2
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	1
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	1
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	1
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	3
11:14	16.85	16.85	16.85	16.85	1
11:13	16.85	16.8	16.85	16.8	13
11:12	16.8	16.85	16.85	16.8	21
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.85	16.9	16.85	65
11:09	16.8	16.8	16.8	16.8	3
11:08	16.8	16.8	16.8	16.8	0
11:07	16.8	16.8	16.8	16.8	6
11:06	16.8	16.8	16.8	16.8	0
11:05	16.8	16.8	16.8	16.8	0
11:04	16.8	16.8	16.8	16.8	1
11:03	16.8	16.8	16.8	16.8	5
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	1
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.8	16.85	16.8	5
10:54	16.8	16.8	16.8	16.8	10
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.75	16.8	16.75	23
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	11
10:46	16.7	16.7	16.7	16.7	2
10:45	16.75	16.75	16.75	16.75	2
10:44	16.75	16.7	16.75	16.7	12
10:43	16.75	16.75	16.75	16.75	0
10:42	16.75	16.75	16.75	16.75	0
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	0
10:39	16.75	16.7	16.75	16.7	52
10:38	16.7	16.75	16.75	16.7	11
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	1
10:35	16.75	16.75	16.75	16.75	7
10:34	16.75	16.75	16.75	16.75	1
10:33	16.75	16.7	16.75	16.7	2
10:32	16.75	16.75	16.75	16.75	3
10:31	16.75	16.75	16.75	16.75	16
10:30	16.75	16.75	16.75	16.75	1
10:29	16.75	16.75	16.75	16.75	1
10:28	16.75	16.75	16.75	16.75	0
10:27	16.75	16.75	16.75	16.75	8
10:26	16.75	16.75	16.75	16.75	0
10:25	16.75	16.75	16.75	16.75	1
10:24	16.75	16.75	16.75	16.75	2
10:23	16.75	16.75	16.75	16.75	1
10:22	16.75	16.75	16.75	16.75	0
10:21	16.75	16.75	16.75	16.75	0
10:20	16.75	16.75	16.75	16.75	2
10:19	16.75	16.75	16.75	16.75	1
10:18	16.75	16.75	16.75	16.75	1
10:17	16.75	16.75	16.75	16.75	0
10:16	16.75	16.75	16.75	16.75	1
10:15	16.75	16.75	16.75	16.75	0
10:14	16.75	16.75	16.75	16.75	1
10:13	16.75	16.75	16.75	16.75	0
10:12	16.75	16.75	16.75	16.75	1
10:11	16.75	16.75	16.75	16.75	0
10:10	16.75	16.75	16.75	16.75	7
10:09	16.75	16.75	16.75	16.75	1
10:08	16.75	16.75	16.75	16.75	9
10:07	16.75	16.75	16.75	16.75	5
10:06	16.75	16.75	16.75	16.75	2
10:05	16.75	16.75	16.75	16.75	10
10:04	16.75	16.75	16.75	16.75	1
10:03	16.75	16.75	16.75	16.75	2
10:02	16.75	16.75	16.75	16.75	13
10:01	16.75	16.75	16.75	16.75	0
10:00	16.75	16.75	16.75	16.75	1
09:59	16.75	16.75	16.75	16.75	0
09:58	16.75	16.75	16.75	16.75	4
09:57	16.75	16.75	16.75	16.75	7
09:56	16.75	16.75	16.75	16.75	0
09:55	16.75	16.75	16.75	16.75	0
09:54	16.75	16.75	16.75	16.75	0
09:53	16.75	16.75	16.75	16.75	18
09:52	16.75	16.75	16.75	16.75	0
09:51	16.75	16.75	16.75	16.75	1
09:50	16.75	16.75	16.8	16.75	17
09:49	16.75	16.75	16.75	16.75	77
09:48	16.8	16.8	16.8	16.8	21
09:47	16.8	16.8	16.8	16.8	31
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	38
09:44	16.9	16.9	16.9	16.9	9
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	14
09:41	16.9	16.9	16.9	16.9	2
09:40	16.9	16.9	16.9	16.9	4
09:39	16.9	16.9	16.9	16.9	6
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.95	16.95	16.9	9
09:35	17	17	17	17	0
09:34	17	17	17	17	1
09:33	16.9	16.9	16.9	16.9	5
09:32	16.9	16.9	16.9	16.9	20
09:31	16.9	16.9	16.9	16.9	0
09:30	16.9	16.9	16.9	16.9	10
09:29	16.9	16.9	16.9	16.9	1
09:28	16.9	16.9	16.9	16.9	4
09:27	16.95	16.95	17	16.95	14
09:26	17	17	17	17	6
09:25	17	17	17	17	8
09:24	17	17	17.05	17	16
09:23	17	17	17	17	0
09:22	17	17.05	17.05	17	19
09:21	17.05	17.05	17.05	17	17
09:20	17.05	17.05	17.05	17.05	6
09:19	17.05	17.05	17.05	17.05	10
09:18	17	17	17	17	11
09:17	17	17	17	17	24
09:16	17	17	17.05	16.95	47
09:15	16.95	17	17	16.95	14
09:14	17	17	17	17	22
09:13	16.95	16.95	16.95	16.95	16
09:12	16.95	16.9	16.95	16.9	34
09:11	16.9	16.9	16.9	16.9	12
09:10	16.9	16.9	16.9	16.9	8
09:09	16.9	16.9	16.9	16.9	1
09:08	16.9	16.9	16.95	16.9	17
09:07	16.9	16.9	16.9	16.85	8
09:06	16.9	16.85	16.9	16.85	10
09:05	16.8	16.8	16.8	16.8	2
09:04	16.75	16.75	16.8	16.75	6
09:03	16.75	16.7	16.75	16.7	27
09:02	16.7	16.8	16.8	16.7	113
09:01	16.8	16.9	16.9	16.8	70

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)