成交	16.25	昨收	16.15
漲跌	0.10	開盤	16.40
漲跌幅	0.62%	最高	16.65
買進	16.25	最低	16.10
賣出	16.30	單量	2
漲停價	17.75	總量	1092
跌停價	14.55	昨量	1384

委買價	委買量	委賣價	委賣量
16.25	27	16.30	11
16.20	14	16.35	22
16.15	486	16.40	17
16.10	217	16.45	16
16.05	38	16.50	45

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	86
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.2	16.2	16.2	11
13:24	16.2	16.2	16.2	16.2	1
13:23	16.25	16.25	16.25	16.25	2
13:22	16.2	16.2	16.2	16.2	11
13:21	16.2	16.2	16.2	16.2	16
13:20	16.2	16.2	16.2	16.2	7
13:19	16.2	16.2	16.2	16.2	0
13:18	16.2	16.2	16.2	16.2	0
13:17	16.2	16.2	16.2	16.2	0
13:16	16.2	16.25	16.25	16.2	2
13:15	16.2	16.2	16.2	16.2	2
13:14	16.2	16.2	16.2	16.2	0
13:13	16.2	16.2	16.2	16.2	0
13:12	16.2	16.2	16.2	16.2	11
13:11	16.2	16.2	16.2	16.2	0
13:10	16.2	16.2	16.2	16.2	15
13:09	16.2	16.2	16.2	16.2	12
13:08	16.25	16.25	16.25	16.25	0
13:07	16.25	16.25	16.25	16.25	9
13:06	16.2	16.2	16.2	16.2	0
13:05	16.2	16.2	16.2	16.2	0
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	0
13:02	16.2	16.2	16.2	16.2	0
13:01	16.2	16.2	16.2	16.2	0
13:00	16.2	16.2	16.2	16.2	0
12:59	16.2	16.2	16.2	16.2	16
12:58	16.25	16.25	16.25	16.25	4
12:57	16.2	16.2	16.2	16.2	1
12:56	16.25	16.25	16.25	16.25	2
12:55	16.2	16.2	16.2	16.2	0
12:54	16.2	16.2	16.2	16.2	41
12:53	16.25	16.25	16.25	16.25	0
12:52	16.25	16.25	16.25	16.25	0
12:51	16.25	16.25	16.25	16.25	0
12:50	16.25	16.25	16.25	16.25	0
12:49	16.25	16.25	16.25	16.25	0
12:48	16.25	16.25	16.25	16.25	4
12:47	16.3	16.3	16.3	16.3	2
12:46	16.3	16.3	16.3	16.3	10
12:45	16.25	16.25	16.25	16.25	2
12:44	16.25	16.25	16.25	16.25	0
12:43	16.25	16.25	16.25	16.25	11
12:42	16.25	16.25	16.25	16.25	0
12:41	16.25	16.25	16.25	16.25	2
12:40	16.25	16.25	16.25	16.25	0
12:39	16.25	16.25	16.25	16.25	0
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	0
12:34	16.25	16.25	16.25	16.25	0
12:33	16.25	16.25	16.25	16.25	0
12:32	16.25	16.25	16.25	16.25	32
12:31	16.25	16.25	16.25	16.25	0
12:30	16.25	16.25	16.25	16.25	0
12:29	16.25	16.25	16.25	16.25	0
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	0
12:26	16.25	16.25	16.25	16.25	8
12:25	16.25	16.25	16.25	16.25	1
12:24	16.25	16.25	16.25	16.25	0
12:23	16.25	16.25	16.25	16.25	0
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	0
12:20	16.25	16.25	16.25	16.25	0
12:19	16.25	16.25	16.25	16.25	0
12:18	16.25	16.25	16.25	16.25	0
12:17	16.25	16.25	16.25	16.25	0
12:16	16.25	16.25	16.25	16.25	0
12:15	16.25	16.25	16.25	16.25	0
12:14	16.25	16.25	16.25	16.25	0
12:13	16.25	16.25	16.25	16.25	0
12:12	16.25	16.25	16.25	16.25	1
12:11	16.2	16.2	16.2	16.2	0
12:10	16.2	16.2	16.2	16.2	0
12:09	16.2	16.2	16.2	16.2	0
12:08	16.2	16.2	16.2	16.2	0
12:07	16.2	16.2	16.2	16.2	0
12:06	16.2	16.2	16.2	16.2	1
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	9
12:02	16.2	16.2	16.2	16.2	4
12:01	16.15	16.15	16.15	16.15	2
12:00	16.15	16.15	16.15	16.15	0
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	0
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	0
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	2
11:51	16.2	16.2	16.2	16.2	1
11:50	16.2	16.2	16.2	16.2	1
11:49	16.15	16.15	16.15	16.15	1
11:48	16.15	16.15	16.15	16.15	2
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	1
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	1
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	2
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	2
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	5
11:28	16.25	16.25	16.25	16.25	0
11:27	16.25	16.25	16.25	16.25	0
11:26	16.25	16.25	16.25	16.25	1
11:25	16.2	16.2	16.2	16.2	2
11:24	16.2	16.2	16.2	16.2	1
11:23	16.2	16.2	16.2	16.2	2
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	25
11:20	16.1	16.1	16.1	16.1	0
11:19	16.1	16.1	16.1	16.1	0
11:18	16.1	16.1	16.1	16.1	0
11:17	16.1	16.1	16.1	16.1	1
11:16	16.1	16.1	16.1	16.1	12
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	5
11:11	16.1	16.1	16.1	16.1	4
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	16
11:08	16.2	16.2	16.2	16.2	3
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	10
11:05	16.2	16.2	16.2	16.2	33
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	2
11:00	16.2	16.2	16.2	16.2	1
10:59	16.2	16.2	16.2	16.2	2
10:58	16.2	16.2	16.2	16.2	17
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	9
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	2
10:51	16.25	16.25	16.25	16.25	13
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.25	16.25	16.25	0
10:48	16.25	16.25	16.25	16.25	0
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	0
10:45	16.25	16.25	16.25	16.25	1
10:44	16.25	16.25	16.25	16.25	1
10:43	16.25	16.25	16.25	16.25	0
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	0
10:39	16.25	16.25	16.25	16.25	1
10:38	16.25	16.25	16.25	16.25	0
10:37	16.25	16.25	16.25	16.25	0
10:36	16.25	16.25	16.25	16.25	43
10:35	16.3	16.3	16.3	16.3	0
10:34	16.3	16.3	16.3	16.3	4
10:33	16.3	16.3	16.3	16.3	0
10:32	16.3	16.3	16.3	16.3	0
10:31	16.3	16.3	16.3	16.3	5
10:30	16.3	16.3	16.3	16.3	0
10:29	16.3	16.3	16.3	16.3	0
10:28	16.3	16.3	16.3	16.3	0
10:27	16.3	16.3	16.3	16.3	2
10:26	16.35	16.35	16.35	16.35	8
10:25	16.35	16.35	16.35	16.35	0
10:24	16.35	16.35	16.35	16.35	0
10:23	16.35	16.35	16.35	16.35	0
10:22	16.35	16.35	16.35	16.35	0
10:21	16.35	16.35	16.35	16.35	0
10:20	16.35	16.35	16.35	16.35	2
10:19	16.35	16.35	16.35	16.35	0
10:18	16.35	16.35	16.35	16.35	0
10:17	16.35	16.35	16.35	16.35	0
10:16	16.35	16.35	16.35	16.35	0
10:15	16.35	16.35	16.35	16.35	3
10:14	16.35	16.35	16.35	16.35	0
10:13	16.35	16.35	16.35	16.35	0
10:12	16.35	16.35	16.35	16.35	0
10:11	16.35	16.35	16.35	16.35	5
10:10	16.35	16.35	16.35	16.35	3
10:09	16.35	16.35	16.35	16.35	0
10:08	16.35	16.35	16.35	16.35	0
10:07	16.35	16.35	16.35	16.35	3
10:06	16.35	16.35	16.35	16.35	0
10:05	16.35	16.35	16.35	16.35	0
10:04	16.35	16.35	16.35	16.35	0
10:03	16.35	16.35	16.35	16.35	12
10:02	16.35	16.35	16.35	16.35	0
10:01	16.35	16.35	16.35	16.35	0
10:00	16.35	16.35	16.35	16.35	0
09:59	16.35	16.35	16.35	16.35	0
09:58	16.35	16.35	16.35	16.35	0
09:57	16.35	16.35	16.35	16.35	0
09:56	16.35	16.35	16.35	16.35	1
09:55	16.35	16.35	16.35	16.35	3
09:54	16.35	16.35	16.35	16.35	0
09:53	16.35	16.35	16.35	16.35	0
09:52	16.35	16.35	16.35	16.35	0
09:51	16.35	16.35	16.35	16.35	18
09:50	16.4	16.4	16.4	16.4	0
09:49	16.4	16.4	16.4	16.4	0
09:48	16.4	16.4	16.4	16.4	0
09:47	16.4	16.4	16.4	16.4	0
09:46	16.4	16.4	16.4	16.4	0
09:45	16.4	16.4	16.4	16.4	0
09:44	16.4	16.4	16.4	16.4	0
09:43	16.4	16.4	16.4	16.4	0
09:42	16.4	16.4	16.4	16.4	1
09:41	16.4	16.4	16.4	16.4	0
09:40	16.4	16.35	16.4	16.35	20
09:39	16.35	16.35	16.35	16.35	0
09:38	16.35	16.35	16.35	16.35	30
09:37	16.35	16.35	16.35	16.35	0
09:36	16.35	16.35	16.35	16.35	0
09:35	16.35	16.35	16.35	16.35	0
09:34	16.35	16.35	16.35	16.35	0
09:33	16.35	16.35	16.35	16.35	0
09:32	16.35	16.35	16.35	16.35	0
09:31	16.35	16.35	16.35	16.35	0
09:30	16.35	16.4	16.4	16.35	13
09:29	16.4	16.4	16.4	16.4	0
09:28	16.4	16.4	16.4	16.4	0
09:27	16.4	16.4	16.4	16.4	3
09:26	16.4	16.4	16.4	16.4	1
09:25	16.4	16.4	16.4	16.4	6
09:24	16.45	16.4	16.45	16.4	11
09:23	16.45	16.45	16.45	16.45	0
09:22	16.45	16.45	16.45	16.45	6
09:21	16.45	16.45	16.45	16.45	3
09:20	16.5	16.5	16.5	16.5	0
09:19	16.5	16.5	16.5	16.5	13
09:18	16.45	16.45	16.45	16.45	3
09:17	16.45	16.45	16.45	16.45	3
09:16	16.45	16.45	16.45	16.45	0
09:15	16.45	16.45	16.45	16.45	15
09:14	16.45	16.45	16.45	16.45	22
09:13	16.5	16.5	16.5	16.5	0
09:12	16.5	16.5	16.5	16.5	0
09:11	16.5	16.5	16.5	16.5	0
09:10	16.5	16.5	16.5	16.5	33
09:09	16.55	16.55	16.55	16.55	10
09:08	16.55	16.55	16.55	16.55	27
09:07	16.55	16.55	16.55	16.55	5
09:06	16.55	16.6	16.6	16.55	17
09:05	16.6	16.55	16.6	16.55	62
09:04	16.55	16.45	16.55	16.45	89
09:03	16.4	16.4	16.4	16.4	0
09:02	16.4	16.4	16.45	16.4	36
09:01	16.4	16.4	16.4	16.4	31

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)