成交	76.40	昨收	76.20
漲跌	0.20	開盤	76.10
漲跌幅	0.26%	最高	76.90
買進	76.20	最低	76.10
賣出	76.40	單量	1
漲停價	83.80	總量	117
跌停價	68.60	昨量	203

委買價	委買量	委賣價	委賣量
76.20	14	76.40	8
76.10	9	76.50	19
76.00	39	76.60	17
75.90	19	76.80	2
75.80	19	76.90	7

時間	成交	開	高	低	量
11:16	76.5	76.5	76.5	76.5	33
11:15	76.6	76.6	76.6	76.6	0
11:14	76.6	76.6	76.6	76.6	0
11:13	76.6	76.6	76.6	76.6	0
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.6	76.6	76.6	0
11:10	76.6	76.6	76.6	76.6	0
11:09	76.6	76.6	76.6	76.6	0
11:08	76.6	76.6	76.6	76.6	0
11:07	76.6	76.6	76.6	76.6	0
11:06	76.6	76.6	76.6	76.6	0
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	0
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.6	76.6	76.6	0
10:59	76.6	76.6	76.6	76.6	0
10:58	76.6	76.6	76.6	76.6	0
10:57	76.6	76.6	76.6	76.6	0
10:56	76.6	76.6	76.6	76.6	0
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.6	76.6	76.6	0
10:53	76.6	76.6	76.6	76.6	0
10:52	76.6	76.6	76.6	76.6	0
10:51	76.6	76.6	76.6	76.6	0
10:50	76.6	76.6	76.6	76.6	0
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	0
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	0
10:40	76.6	76.6	76.6	76.6	0
10:39	76.6	76.6	76.6	76.6	0
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	0
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	0
10:31	76.6	76.6	76.6	76.6	0
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	0
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	0
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	0
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	0
09:52	76.6	76.6	76.6	76.6	7
09:51	76.6	76.6	76.6	76.6	21
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	0
09:48	76.5	76.5	76.5	76.5	0
09:47	76.5	76.5	76.5	76.5	0
09:46	76.5	76.5	76.5	76.5	0
09:45	76.5	76.5	76.5	76.5	0
09:44	76.5	76.5	76.5	76.5	0
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.4	76.5	76.4	6
09:41	76.3	76.3	76.3	76.3	0
09:40	76.3	76.3	76.3	76.3	0
09:39	76.3	76.3	76.3	76.3	0
09:38	76.3	76.3	76.3	76.3	0
09:37	76.3	76.3	76.3	76.3	0
09:36	76.3	76.3	76.3	76.3	0
09:35	76.3	76.3	76.3	76.3	0
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.3	76.3	76.3	0
09:31	76.3	76.3	76.3	76.3	0
09:30	76.3	76.3	76.3	76.3	0
09:29	76.3	76.2	76.3	76.2	9
09:28	76.2	76.2	76.2	76.2	0
09:27	76.2	76.2	76.2	76.2	0
09:26	76.2	76.2	76.2	76.2	1
09:25	76.1	76.1	76.1	76.1	0
09:24	76.1	76.1	76.1	76.1	0
09:23	76.1	76.1	76.1	76.1	0
09:22	76.1	76.1	76.1	76.1	0
09:21	76.1	76.1	76.1	76.1	0
09:20	76.1	76.1	76.1	76.1	1
09:19	76.1	76.1	76.1	76.1	6
09:18	76.2	76.2	76.2	76.2	0
09:17	76.2	76.2	76.2	76.2	0
09:16	76.2	76.2	76.2	76.2	0
09:15	76.2	76.2	76.2	76.2	4
09:14	76	76	76	76	2
09:13	76	76	76	76	3
09:12	76.1	76.1	76.1	76.1	5
09:11	76.1	76.1	76.1	76.1	0
09:10	76.1	76.1	76.1	76.1	0
09:09	76.1	76	76.1	76	5
09:08	76.1	76.1	76.1	76.1	0
09:07	76.1	76.1	76.1	76.1	0
09:06	76.1	76.1	76.1	76.1	0
09:05	76.1	76.1	76.1	76.1	0
09:04	76.1	76.1	76.1	76.1	1
09:03	76.1	76.1	76.1	76.1	0
09:02	76.1	76.1	76.1	76.1	2
09:01	75.9	75.9	75.9	75.9	7

指數	46061.38	昨收	47100.65
漲跌	-1039.27	高點	46909.98
漲跌幅	-2.21	低點	45828.28
成交金額	10231.44億	成交張數	12476482(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	435.21	昨收	440.81
漲跌	-5.60	高點	439.75
漲跌幅	-1.27	低點	431.79
成交金額	1716.79億	成交張數	1758216(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)