| 成交 |
4.95 |
昨收 |
5.05 |
| 漲跌 |
-0.10 |
開盤 |
5.00 |
| 漲跌幅 |
-1.98% |
最高 |
5.00 |
| 買進 |
4.95 |
最低 |
4.91 |
| 賣出 |
4.99 |
單量 |
5 |
| 漲停價 |
5.55 |
總量 |
82 |
| 跌停價 |
4.55 |
昨量 |
214 |
72.00% 內盤(54)(21)外盤 28.00%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 4.95 |
14 |
4.99 |
5 |
| 4.92 |
10 |
5.00 |
7 |
| 4.91 |
10 |
5.02 |
250 |
| 4.90 |
50 |
5.04 |
2 |
| 4.85 |
7 |
5.05 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:45 | 4.95 | 4.95 | 4.95 | 4.95 | 1 |
| 11:44 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:43 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:42 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:41 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:39 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:38 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:37 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:36 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:34 | 4.95 | 4.95 | 4.95 | 4.95 | 4 |
| 11:33 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:32 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:31 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:29 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:28 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:27 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:26 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:24 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:23 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:22 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:21 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:19 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:18 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:17 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 11:16 | 4.95 | 4.95 | 4.95 | 4.95 | 50 |
| 11:15 | 5 | 5 | 5 | 5 | 0 |
| 11:14 | 5 | 5 | 5 | 5 | 0 |
| 11:13 | 5 | 5 | 5 | 5 | 0 |
| 11:12 | 5 | 5 | 5 | 5 | 0 |
| 11:11 | 5 | 5 | 5 | 5 | 0 |
| 11:10 | 5 | 5 | 5 | 5 | 0 |
| 11:09 | 5 | 5 | 5 | 5 | 0 |
| 11:08 | 5 | 5 | 5 | 5 | 0 |
| 11:07 | 5 | 5 | 5 | 5 | 0 |
| 11:06 | 5 | 5 | 5 | 5 | 0 |
| 11:05 | 5 | 5 | 5 | 5 | 0 |
| 11:04 | 5 | 5 | 5 | 5 | 0 |
| 11:03 | 5 | 5 | 5 | 5 | 0 |
| 11:02 | 5 | 5 | 5 | 5 | 0 |
| 11:01 | 5 | 5 | 5 | 5 | 0 |
| 11:00 | 5 | 5 | 5 | 5 | 0 |
| 10:59 | 5 | 5 | 5 | 5 | 0 |
| 10:58 | 5 | 5 | 5 | 5 | 0 |
| 10:57 | 5 | 5 | 5 | 5 | 0 |
| 10:56 | 5 | 5 | 5 | 5 | 0 |
| 10:55 | 5 | 5 | 5 | 5 | 0 |
| 10:54 | 5 | 5 | 5 | 5 | 0 |
| 10:53 | 5 | 5 | 5 | 5 | 0 |
| 10:52 | 5 | 5 | 5 | 5 | 0 |
| 10:51 | 5 | 5 | 5 | 5 | 0 |
| 10:50 | 5 | 5 | 5 | 5 | 0 |
| 10:49 | 5 | 5 | 5 | 5 | 0 |
| 10:48 | 5 | 5 | 5 | 5 | 0 |
| 10:47 | 5 | 5 | 5 | 5 | 0 |
| 10:46 | 5 | 5 | 5 | 5 | 0 |
| 10:45 | 5 | 5 | 5 | 5 | 0 |
| 10:44 | 5 | 5 | 5 | 5 | 0 |
| 10:43 | 5 | 5 | 5 | 5 | 0 |
| 10:42 | 5 | 5 | 5 | 5 | 0 |
| 10:41 | 5 | 5 | 5 | 5 | 0 |
| 10:40 | 5 | 5 | 5 | 5 | 0 |
| 10:39 | 5 | 5 | 5 | 5 | 0 |
| 10:38 | 5 | 5 | 5 | 5 | 0 |
| 10:37 | 5 | 5 | 5 | 5 | 0 |
| 10:36 | 5 | 5 | 5 | 5 | 0 |
| 10:35 | 5 | 5 | 5 | 5 | 0 |
| 10:34 | 5 | 5 | 5 | 5 | 0 |
| 10:33 | 5 | 5 | 5 | 5 | 0 |
| 10:32 | 5 | 5 | 5 | 5 | 0 |
| 10:31 | 5 | 5 | 5 | 5 | 0 |
| 10:30 | 5 | 5 | 5 | 5 | 0 |
| 10:29 | 5 | 5 | 5 | 5 | 0 |
| 10:28 | 5 | 5 | 5 | 5 | 0 |
| 10:27 | 5 | 5 | 5 | 5 | 0 |
| 10:26 | 5 | 5 | 5 | 5 | 0 |
| 10:25 | 5 | 5 | 5 | 5 | 0 |
| 10:24 | 5 | 5 | 5 | 5 | 0 |
| 10:23 | 5 | 5 | 5 | 5 | 0 |
| 10:22 | 5 | 5 | 5 | 5 | 0 |
| 10:21 | 5 | 5 | 5 | 5 | 0 |
| 10:20 | 5 | 5 | 5 | 5 | 0 |
| 10:19 | 5 | 5 | 5 | 5 | 0 |
| 10:18 | 5 | 5 | 5 | 5 | 0 |
| 10:17 | 5 | 5 | 5 | 5 | 0 |
| 10:16 | 5 | 5 | 5 | 5 | 0 |
| 10:15 | 5 | 5 | 5 | 5 | 0 |
| 10:14 | 5 | 5 | 5 | 5 | 0 |
| 10:13 | 5 | 5 | 5 | 5 | 0 |
| 10:12 | 5 | 5 | 5 | 5 | 0 |
| 10:11 | 5 | 5 | 5 | 5 | 0 |
| 10:10 | 5 | 5 | 5 | 5 | 0 |
| 10:09 | 5 | 5 | 5 | 5 | 0 |
| 10:08 | 5 | 5 | 5 | 5 | 0 |
| 10:07 | 5 | 5 | 5 | 5 | 0 |
| 10:06 | 5 | 5 | 5 | 5 | 0 |
| 10:05 | 5 | 5 | 5 | 5 | 0 |
| 10:04 | 5 | 5 | 5 | 5 | 0 |
| 10:03 | 5 | 5 | 5 | 5 | 0 |
| 10:02 | 5 | 5 | 5 | 5 | 0 |
| 10:01 | 5 | 5 | 5 | 5 | 0 |
| 10:00 | 5 | 5 | 5 | 5 | 0 |
| 09:59 | 5 | 5 | 5 | 5 | 0 |
| 09:58 | 5 | 5 | 5 | 5 | 0 |
| 09:57 | 5 | 5 | 5 | 5 | 0 |
| 09:56 | 5 | 5 | 5 | 5 | 0 |
| 09:55 | 5 | 5 | 5 | 5 | 0 |
| 09:54 | 5 | 5 | 5 | 5 | 0 |
| 09:53 | 5 | 5 | 5 | 5 | 0 |
| 09:52 | 5 | 5 | 5 | 5 | 0 |
| 09:51 | 5 | 5 | 5 | 5 | 0 |
| 09:50 | 5 | 5 | 5 | 5 | 0 |
| 09:49 | 5 | 5 | 5 | 5 | 0 |
| 09:48 | 5 | 5 | 5 | 5 | 0 |
| 09:47 | 5 | 5 | 5 | 5 | 0 |
| 09:46 | 5 | 5 | 5 | 5 | 0 |
| 09:45 | 5 | 5 | 5 | 5 | 0 |
| 09:44 | 5 | 5 | 5 | 5 | 0 |
| 09:43 | 5 | 5 | 5 | 5 | 0 |
| 09:42 | 5 | 5 | 5 | 5 | 0 |
| 09:41 | 5 | 5 | 5 | 5 | 0 |
| 09:40 | 5 | 5 | 5 | 5 | 0 |
| 09:39 | 5 | 5 | 5 | 5 | 0 |
| 09:38 | 5 | 5 | 5 | 5 | 0 |
| 09:37 | 5 | 5 | 5 | 5 | 0 |
| 09:36 | 5 | 5 | 5 | 5 | 0 |
| 09:35 | 5 | 5 | 5 | 5 | 0 |
| 09:34 | 5 | 5 | 5 | 5 | 0 |
| 09:33 | 5 | 5 | 5 | 5 | 0 |
| 09:32 | 5 | 5 | 5 | 5 | 0 |
| 09:31 | 5 | 5 | 5 | 5 | 0 |
| 09:30 | 5 | 5 | 5 | 5 | 0 |
| 09:29 | 5 | 5 | 5 | 5 | 0 |
| 09:28 | 5 | 5 | 5 | 5 | 0 |
| 09:27 | 5 | 5 | 5 | 5 | 0 |
| 09:26 | 5 | 5 | 5 | 5 | 0 |
| 09:25 | 5 | 5 | 5 | 5 | 0 |
| 09:24 | 5 | 5 | 5 | 5 | 0 |
| 09:23 | 5 | 5 | 5 | 5 | 0 |
| 09:22 | 5 | 5 | 5 | 5 | 0 |
| 09:21 | 5 | 5 | 5 | 5 | 0 |
| 09:20 | 5 | 5 | 5 | 5 | 0 |
| 09:19 | 5 | 5 | 5 | 5 | 0 |
| 09:18 | 5 | 5 | 5 | 5 | 0 |
| 09:17 | 5 | 5 | 5 | 5 | 1 |
| 09:16 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:15 | 4.91 | 4.91 | 4.91 | 4.91 | 31 |
| 09:14 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:13 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:12 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:11 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:10 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:09 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:08 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:07 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:06 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:05 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:04 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:03 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:02 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 09:01 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
上市
| 指數 |
46021.49 |
昨收 |
47100.65 |
| 漲跌 |
-1079.16 |
高點 |
46909.98 |
| 漲跌幅 |
-2.29 |
低點 |
45828.28 |
| 成交金額 |
10236.54億 |
成交張數 |
12481425(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
435.19 |
昨收 |
440.81 |
| 漲跌 |
-5.62 |
高點 |
439.75 |
| 漲跌幅 |
-1.27 |
低點 |
431.79 |
| 成交金額 |
1718.04億 |
成交張數 |
1759206(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |