成交	5.43	昨收	5.30
漲跌	0.13	開盤	5.47
漲跌幅	2.45%	最高	5.47
買進	5.30	最低	5.20
賣出	5.41	單量	1
漲停價	5.83	總量	94
跌停價	4.77	昨量	35

委買價	委買量	委賣價	委賣量
5.30	9	5.41	3
5.29	2	5.43	3
5.26	10	5.45	6
5.25	12	5.46	1
5.20	10	5.47	6

時間	成交	開	高	低	量
13:30	5.43	5.43	5.43	5.43	0
13:29	5.43	5.43	5.43	5.43	0
13:28	5.43	5.43	5.43	5.43	0
13:27	5.43	5.43	5.43	5.43	0
13:26	5.43	5.43	5.43	5.43	0
13:25	5.43	5.43	5.43	5.43	0
13:24	5.43	5.43	5.43	5.43	0
13:23	5.43	5.43	5.43	5.43	0
13:22	5.43	5.43	5.43	5.43	0
13:21	5.43	5.43	5.43	5.43	0
13:20	5.43	5.43	5.43	5.43	0
13:19	5.43	5.43	5.43	5.43	0
13:18	5.43	5.43	5.43	5.43	0
13:17	5.43	5.43	5.43	5.43	0
13:16	5.43	5.43	5.43	5.43	0
13:15	5.43	5.43	5.43	5.43	0
13:14	5.43	5.43	5.43	5.43	0
13:13	5.43	5.43	5.43	5.43	0
13:12	5.43	5.43	5.43	5.43	0
13:11	5.43	5.43	5.43	5.43	0
13:10	5.43	5.43	5.43	5.43	0
13:09	5.43	5.43	5.43	5.43	0
13:08	5.43	5.43	5.43	5.43	0
13:07	5.43	5.43	5.43	5.43	0
13:06	5.43	5.43	5.43	5.43	0
13:05	5.43	5.43	5.43	5.43	0
13:04	5.43	5.43	5.43	5.43	0
13:03	5.43	5.43	5.43	5.43	0
13:02	5.43	5.43	5.43	5.43	0
13:01	5.43	5.43	5.43	5.43	0
13:00	5.43	5.43	5.43	5.43	0
12:59	5.43	5.43	5.43	5.43	0
12:58	5.43	5.43	5.43	5.43	0
12:57	5.43	5.43	5.43	5.43	0
12:56	5.43	5.43	5.43	5.43	0
12:55	5.43	5.43	5.43	5.43	0
12:54	5.43	5.43	5.43	5.43	0
12:53	5.43	5.43	5.43	5.43	0
12:52	5.43	5.43	5.43	5.43	0
12:51	5.43	5.43	5.43	5.43	0
12:50	5.43	5.43	5.43	5.43	0
12:49	5.43	5.43	5.43	5.43	0
12:48	5.43	5.43	5.43	5.43	0
12:47	5.43	5.43	5.43	5.43	0
12:46	5.43	5.43	5.43	5.43	0
12:45	5.43	5.43	5.43	5.43	0
12:44	5.43	5.43	5.43	5.43	0
12:43	5.43	5.43	5.43	5.43	0
12:42	5.43	5.43	5.43	5.43	0
12:41	5.43	5.43	5.43	5.43	0
12:40	5.43	5.35	5.43	5.35	10
12:39	5.3	5.3	5.3	5.3	0
12:38	5.3	5.3	5.3	5.3	0
12:37	5.3	5.3	5.3	5.3	0
12:36	5.3	5.3	5.3	5.3	0
12:35	5.3	5.3	5.3	5.3	0
12:34	5.3	5.3	5.3	5.3	0
12:33	5.3	5.3	5.3	5.3	0
12:32	5.3	5.3	5.3	5.3	0
12:31	5.3	5.3	5.3	5.3	0
12:30	5.3	5.3	5.3	5.3	1
12:29	5.3	5.3	5.3	5.3	2
12:28	5.31	5.31	5.31	5.31	0
12:27	5.31	5.31	5.31	5.31	0
12:26	5.31	5.31	5.31	5.31	0
12:25	5.31	5.31	5.31	5.31	0
12:24	5.31	5.31	5.31	5.31	0
12:23	5.31	5.31	5.31	5.31	0
12:22	5.31	5.31	5.31	5.31	0
12:21	5.31	5.31	5.31	5.31	0
12:20	5.31	5.31	5.31	5.31	0
12:19	5.31	5.31	5.31	5.31	0
12:18	5.31	5.31	5.31	5.31	0
12:17	5.31	5.31	5.31	5.31	0
12:16	5.31	5.31	5.31	5.31	0
12:15	5.31	5.31	5.31	5.31	0
12:14	5.31	5.31	5.31	5.31	0
12:13	5.31	5.31	5.31	5.31	0
12:12	5.31	5.31	5.31	5.31	0
12:11	5.31	5.31	5.31	5.31	0
12:10	5.31	5.31	5.31	5.31	0
12:09	5.31	5.31	5.31	5.31	0
12:08	5.31	5.31	5.31	5.31	0
12:07	5.31	5.31	5.31	5.31	0
12:06	5.31	5.31	5.31	5.31	0
12:05	5.31	5.31	5.31	5.31	0
12:04	5.31	5.31	5.31	5.31	0
12:03	5.31	5.31	5.31	5.31	2
12:02	5.32	5.32	5.32	5.32	0
12:01	5.32	5.32	5.32	5.32	0
12:00	5.32	5.32	5.32	5.32	0
11:59	5.32	5.32	5.32	5.32	0
11:58	5.32	5.32	5.32	5.32	0
11:57	5.32	5.32	5.32	5.32	0
11:56	5.32	5.32	5.32	5.32	0
11:55	5.32	5.32	5.32	5.32	0
11:54	5.32	5.32	5.32	5.32	0
11:53	5.32	5.32	5.32	5.32	0
11:52	5.32	5.32	5.32	5.32	0
11:51	5.32	5.32	5.32	5.32	0
11:50	5.32	5.32	5.32	5.32	0
11:49	5.32	5.32	5.32	5.32	0
11:48	5.32	5.32	5.32	5.32	0
11:47	5.32	5.32	5.32	5.32	0
11:46	5.32	5.32	5.32	5.32	0
11:45	5.32	5.32	5.32	5.32	0
11:44	5.32	5.32	5.32	5.32	1
11:43	5.31	5.31	5.31	5.31	0
11:42	5.31	5.31	5.31	5.31	0
11:41	5.31	5.31	5.31	5.31	1
11:40	5.31	5.31	5.31	5.31	2
11:39	5.3	5.3	5.3	5.3	0
11:38	5.3	5.3	5.3	5.3	0
11:37	5.3	5.3	5.3	5.3	0
11:36	5.3	5.3	5.3	5.3	0
11:35	5.3	5.3	5.3	5.3	0
11:34	5.3	5.3	5.3	5.3	0
11:33	5.3	5.3	5.3	5.3	0
11:32	5.3	5.3	5.3	5.3	0
11:31	5.3	5.3	5.3	5.3	0
11:30	5.3	5.3	5.3	5.3	0
11:29	5.3	5.3	5.3	5.3	0
11:28	5.3	5.3	5.3	5.3	0
11:27	5.3	5.3	5.3	5.3	0
11:26	5.3	5.3	5.3	5.3	0
11:25	5.3	5.3	5.3	5.3	2
11:24	5.45	5.45	5.45	5.45	0
11:23	5.45	5.45	5.45	5.45	0
11:22	5.45	5.45	5.45	5.45	0
11:21	5.45	5.45	5.45	5.45	0
11:20	5.45	5.45	5.45	5.45	0
11:19	5.45	5.45	5.45	5.45	0
11:18	5.45	5.45	5.45	5.45	0
11:17	5.45	5.45	5.45	5.45	0
11:16	5.45	5.45	5.45	5.45	0
11:15	5.45	5.45	5.45	5.45	0
11:14	5.45	5.45	5.45	5.45	0
11:13	5.45	5.45	5.45	5.45	0
11:12	5.45	5.45	5.45	5.45	0
11:11	5.45	5.45	5.45	5.45	0
11:10	5.45	5.45	5.45	5.45	0
11:09	5.45	5.45	5.45	5.45	0
11:08	5.45	5.45	5.45	5.45	0
11:07	5.45	5.45	5.45	5.45	0
11:06	5.45	5.45	5.45	5.45	0
11:05	5.45	5.45	5.45	5.45	0
11:04	5.45	5.45	5.45	5.45	0
11:03	5.45	5.45	5.45	5.45	0
11:02	5.45	5.45	5.45	5.45	0
11:01	5.45	5.45	5.45	5.45	0
11:00	5.45	5.45	5.45	5.45	0
10:59	5.45	5.45	5.45	5.45	0
10:58	5.45	5.45	5.45	5.45	0
10:57	5.45	5.45	5.45	5.45	20
10:56	5.46	5.46	5.46	5.46	0
10:55	5.46	5.46	5.46	5.46	0
10:54	5.46	5.46	5.46	5.46	0
10:53	5.46	5.43	5.46	5.43	7
10:52	5.45	5.45	5.45	5.45	0
10:51	5.45	5.45	5.45	5.45	0
10:50	5.45	5.45	5.45	5.45	0
10:49	5.45	5.45	5.45	5.45	0
10:48	5.45	5.3	5.45	5.3	10
10:47	5.3	5.3	5.3	5.3	0
10:46	5.3	5.3	5.3	5.3	0
10:45	5.3	5.3	5.3	5.3	0
10:44	5.3	5.3	5.3	5.3	0
10:43	5.3	5.3	5.3	5.3	0
10:42	5.3	5.3	5.3	5.3	0
10:41	5.3	5.3	5.3	5.3	0
10:40	5.3	5.3	5.3	5.3	0
10:39	5.3	5.3	5.3	5.3	0
10:38	5.3	5.3	5.3	5.3	0
10:37	5.3	5.3	5.3	5.3	1
10:36	5.25	5.25	5.25	5.25	0
10:35	5.25	5.25	5.25	5.25	0
10:34	5.25	5.25	5.25	5.25	0
10:33	5.25	5.25	5.25	5.25	0
10:32	5.25	5.25	5.25	5.25	0
10:31	5.25	5.25	5.25	5.25	0
10:30	5.25	5.25	5.25	5.25	0
10:29	5.25	5.25	5.25	5.25	0
10:28	5.25	5.25	5.25	5.25	0
10:27	5.25	5.25	5.25	5.25	0
10:26	5.25	5.25	5.25	5.25	0
10:25	5.25	5.25	5.25	5.25	0
10:24	5.25	5.25	5.25	5.25	0
10:23	5.25	5.25	5.25	5.25	0
10:22	5.25	5.25	5.25	5.25	0
10:21	5.25	5.25	5.25	5.25	0
10:20	5.25	5.25	5.25	5.25	0
10:19	5.25	5.25	5.25	5.25	0
10:18	5.25	5.25	5.25	5.25	0
10:17	5.25	5.25	5.25	5.25	0
10:16	5.25	5.25	5.25	5.25	0
10:15	5.25	5.25	5.25	5.25	0
10:14	5.25	5.25	5.25	5.25	0
10:13	5.25	5.25	5.25	5.25	0
10:12	5.25	5.25	5.25	5.25	0
10:11	5.25	5.25	5.25	5.25	0
10:10	5.25	5.25	5.25	5.25	0
10:09	5.25	5.25	5.25	5.25	0
10:08	5.25	5.25	5.25	5.25	0
10:07	5.25	5.25	5.25	5.25	0
10:06	5.25	5.25	5.25	5.25	0
10:05	5.25	5.25	5.25	5.25	0
10:04	5.25	5.25	5.25	5.25	1
10:03	5.25	5.25	5.25	5.25	0
10:02	5.25	5.25	5.25	5.25	1
10:01	5.2	5.2	5.2	5.2	0
10:00	5.2	5.2	5.2	5.2	0
09:59	5.2	5.2	5.2	5.2	0
09:58	5.2	5.2	5.2	5.2	0
09:57	5.2	5.2	5.2	5.2	0
09:56	5.2	5.2	5.2	5.2	15
09:55	5.21	5.25	5.25	5.21	15
09:54	5.25	5.25	5.25	5.25	0
09:53	5.25	5.25	5.25	5.25	0
09:52	5.25	5.25	5.25	5.25	0
09:51	5.25	5.25	5.25	5.25	0
09:50	5.25	5.25	5.25	5.25	0
09:49	5.25	5.25	5.25	5.25	0
09:48	5.25	5.25	5.25	5.25	0
09:47	5.25	5.25	5.25	5.25	0
09:46	5.25	5.25	5.25	5.25	0
09:45	5.25	5.25	5.25	5.25	0
09:44	5.25	5.25	5.25	5.25	0
09:43	5.25	5.25	5.25	5.25	0
09:42	5.25	5.25	5.25	5.25	2
09:41	5.47	5.47	5.47	5.47	0
09:40	5.47	5.47	5.47	5.47	0
09:39	5.47	5.47	5.47	5.47	0
09:38	5.47	5.47	5.47	5.47	0
09:37	5.47	5.47	5.47	5.47	0
09:36	5.47	5.47	5.47	5.47	0
09:35	5.47	5.47	5.47	5.47	0
09:34	5.47	5.47	5.47	5.47	0
09:33	5.47	5.47	5.47	5.47	0
09:32	5.47	5.47	5.47	5.47	0
09:31	5.47	5.47	5.47	5.47	0
09:30	5.47	5.47	5.47	5.47	0
09:29	5.47	5.47	5.47	5.47	0
09:28	5.47	5.47	5.47	5.47	0
09:27	5.47	5.47	5.47	5.47	0
09:26	5.47	5.47	5.47	5.47	0
09:25	5.47	5.47	5.47	5.47	0
09:24	5.47	5.47	5.47	5.47	0
09:23	5.47	5.47	5.47	5.47	0
09:22	5.47	5.47	5.47	5.47	0
09:21	5.47	5.47	5.47	5.47	0
09:20	5.47	5.47	5.47	5.47	0
09:19	5.47	5.47	5.47	5.47	0
09:18	5.47	5.47	5.47	5.47	0
09:17	5.47	5.47	5.47	5.47	0
09:16	5.47	5.47	5.47	5.47	0
09:15	5.47	5.47	5.47	5.47	0
09:14	5.47	5.47	5.47	5.47	0
09:13	5.47	5.47	5.47	5.47	0
09:12	5.47	5.47	5.47	5.47	0
09:11	5.47	5.47	5.47	5.47	1
09:10	5.47	5.47	5.47	5.47	0
09:09	5.47	5.47	5.47	5.47	0
09:08	5.47	5.47	5.47	5.47	0
09:07	5.47	5.47	5.47	5.47	0
09:06	5.47	5.47	5.47	5.47	0
09:05	5.47	5.47	5.47	5.47	0
09:04	5.47	5.47	5.47	5.47	0
09:03	5.47	5.47	5.47	5.47	0
09:02	5.47	5.47	5.47	5.47	0
09:01	5.47	5.47	5.47	5.47	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)