| 成交 |
52.70 |
昨收 |
52.80 |
| 漲跌 |
-0.10 |
開盤 |
52.90 |
| 漲跌幅 |
-0.19% |
最高 |
53.00 |
| 買進 |
52.60 |
最低 |
52.60 |
| 賣出 |
52.80 |
單量 |
1 |
| 漲停價 |
58.00 |
總量 |
131 |
| 跌停價 |
47.55 |
昨量 |
566 |
68.07% 內盤(81)(38)外盤 31.93%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 52.60 |
7 |
52.80 |
10 |
| 52.50 |
18 |
52.90 |
24 |
| 52.40 |
5 |
53.00 |
15 |
| 52.30 |
12 |
53.10 |
14 |
| 52.20 |
8 |
53.20 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:41 | 52.7 | 52.7 | 52.7 | 52.7 | 2 |
| 10:40 | 52.7 | 52.7 | 52.7 | 52.7 | 1 |
| 10:39 | 52.7 | 52.7 | 52.7 | 52.7 | 25 |
| 10:38 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:37 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:36 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:35 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:34 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:33 | 52.8 | 52.8 | 52.8 | 52.8 | 51 |
| 10:32 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:31 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:30 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:29 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:28 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:27 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:26 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:25 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:24 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:23 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:22 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:21 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:20 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:19 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:18 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:17 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:16 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:15 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:14 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:13 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:12 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:11 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:10 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:09 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:08 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:07 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:06 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:05 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:04 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:03 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:02 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:01 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 10:00 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:59 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:58 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:57 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:56 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:55 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:54 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:53 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:52 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:51 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:50 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:49 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:48 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:47 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:46 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:45 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:44 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:43 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:42 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:41 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:40 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:39 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:38 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:37 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:36 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:35 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:34 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:33 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:32 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:31 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:30 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:29 | 52.8 | 52.8 | 52.8 | 52.8 | 6 |
| 09:28 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:27 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:26 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:25 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:24 | 52.9 | 52.9 | 52.9 | 52.9 | 1 |
| 09:23 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:22 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:21 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:20 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:19 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:18 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:17 | 52.8 | 52.8 | 52.8 | 52.8 | 3 |
| 09:16 | 53 | 53 | 53 | 53 | 0 |
| 09:15 | 53 | 53 | 53 | 53 | 0 |
| 09:14 | 53 | 53 | 53 | 53 | 0 |
| 09:13 | 53 | 53 | 53 | 53 | 3 |
| 09:12 | 53 | 53 | 53 | 53 | 0 |
| 09:11 | 53 | 53 | 53 | 53 | 0 |
| 09:10 | 53 | 53 | 53 | 53 | 6 |
| 09:09 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| 09:08 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| 09:07 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| 09:06 | 52.7 | 52.9 | 52.9 | 52.7 | 12 |
| 09:05 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:04 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:03 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| 09:02 | 52.8 | 52.8 | 52.8 | 52.8 | 1 |
| 09:01 | 52.6 | 52.9 | 52.9 | 52.6 | 26 |
上市
| 指數 |
46221.72 |
昨收 |
47100.65 |
| 漲跌 |
-878.93 |
高點 |
46909.98 |
| 漲跌幅 |
-1.87 |
低點 |
46109.39 |
| 成交金額 |
8010.60億 |
成交張數 |
9795944(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
436.61 |
昨收 |
440.81 |
| 漲跌 |
-4.20 |
高點 |
439.75 |
| 漲跌幅 |
-0.95 |
低點 |
431.79 |
| 成交金額 |
1322.33億 |
成交張數 |
1356975(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |