成交	50.10	昨收	49.55
漲跌	0.55	開盤	49.60
漲跌幅	1.11%	最高	50.20
買進	50.10	最低	49.60
賣出	50.20	單量	1
漲停價	54.50	總量	106
跌停價	44.60	昨量	468

委買價	委買量	委賣價	委賣量
50.10	6	50.20	5
50.00	22	50.30	3
49.95	12	50.40	3
49.90	8	50.50	8
49.85	5	50.60	1

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	7
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	1
13:24	50.1	50.1	50.1	50.1	0
13:23	50.1	50.1	50.1	50.1	0
13:22	50.1	50.1	50.1	50.1	0
13:21	50.1	50.1	50.1	50.1	1
13:20	50.1	50.1	50.1	50.1	1
13:19	50.1	50.1	50.1	50.1	0
13:18	50.1	50.1	50.1	50.1	0
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	2
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	1
13:08	50.1	50.1	50.1	50.1	1
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	0
13:05	50.1	50.1	50.1	50.1	1
13:04	50.1	50.1	50.1	50.1	0
13:03	50.1	50.1	50.1	50.1	0
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	0
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50.1	50.1	50.1	0
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	0
12:54	50.1	50.1	50.1	50.1	0
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	1
12:51	50.1	50.1	50.1	50.1	0
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	0
12:48	50.1	50.1	50.1	50.1	0
12:47	50.1	50.1	50.1	50.1	0
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	0
12:44	50.1	50.1	50.1	50.1	0
12:43	50.1	50.1	50.1	50.1	0
12:42	50.1	50.1	50.1	50.1	0
12:41	50.1	50.1	50.1	50.1	0
12:40	50.1	50.1	50.1	50.1	0
12:39	50.1	50.1	50.1	50.1	1
12:38	50.2	50.2	50.2	50.2	1
12:37	50.2	50.2	50.2	50.2	1
12:36	50.1	50.1	50.1	50.1	3
12:35	50	50	50	50	0
12:34	50	50	50	50	0
12:33	50	50	50	50	0
12:32	50	50	50	50	0
12:31	50	50	50	50	0
12:30	50	50	50	50	0
12:29	50	50	50	50	0
12:28	50	50	50	50	0
12:27	50	50	50	50	0
12:26	50	50	50	50	0
12:25	50	50	50	50	0
12:24	50	50	50	50	2
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	0
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	1
12:13	50.1	50.1	50.1	50.1	0
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	0
12:10	50.1	50.1	50.1	50.1	0
12:09	50.1	50.1	50.1	50.1	2
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	0
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	0
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	5
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	0
11:32	50	50	50	50	0
11:31	50	50	50	50	0
11:30	50	50	50	50	0
11:29	50	50	50	50	2
11:28	50	50	50	50	0
11:27	50	50	50	50	0
11:26	50	50	50	50	0
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	0
11:19	50	50	50	50	0
11:18	50	50	50	50	0
11:17	50	50	50	50	1
11:16	50	50	50	50	0
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	2
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	0
11:04	50	50	50	50	1
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	49.95	50	49.95	3
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.1	50.2	50.1	7
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	0
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.1	50.1	50.1	0
10:20	50.1	50.1	50.1	50.1	0
10:19	50.1	50.1	50.1	50.1	0
10:18	50.1	50.1	50.1	50.1	1
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	2
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	0
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	1
10:08	50.1	50.1	50.1	50.1	1
10:07	50.1	50.1	50.1	50.1	0
10:06	50.1	50.1	50.1	50.1	0
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	1
09:59	50.1	50	50.1	50	3
09:58	50	50	50	50	1
09:57	50	50	50	50	1
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50	50.1	50	2
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	0
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.1	50.1	50.1	0
09:38	50.1	50.1	50.1	50.1	8
09:37	50	50	50	50	1
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.1	50.1	50.1	0
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	49.9	50.1	49.9	4
09:29	50.1	50.1	50.1	50.1	0
09:28	50.1	50.1	50.1	50.1	0
09:27	50.1	50.1	50.1	50.1	4
09:26	50.1	50.2	50.2	50.1	3
09:25	50.2	50.2	50.2	50.2	0
09:24	50.2	50.2	50.2	50.2	1
09:23	50.1	50.1	50.1	50.1	1
09:22	50	50	50	50	0
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	49.95	50	49.95	3
09:18	49.8	49.8	49.8	49.8	0
09:17	49.8	49.8	49.8	49.8	0
09:16	49.8	49.8	49.8	49.8	0
09:15	49.8	49.8	49.8	49.8	0
09:14	49.8	49.8	49.8	49.8	0
09:13	49.8	49.8	49.8	49.8	0
09:12	49.8	49.8	49.8	49.75	5
09:11	49.75	49.75	49.75	49.75	0
09:10	49.75	49.75	49.75	49.75	0
09:09	49.75	49.75	49.75	49.75	1
09:08	49.75	49.7	49.75	49.7	13
09:07	49.6	49.6	49.6	49.6	0
09:06	49.6	49.6	49.6	49.6	0
09:05	49.6	49.6	49.6	49.6	0
09:04	49.6	49.6	49.6	49.6	0
09:03	49.6	49.6	49.6	49.6	1
09:02	49.6	49.6	49.6	49.6	0
09:01	49.6	49.6	49.6	49.6	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)