成交	56.20	昨收	56.30
漲跌	-0.10	開盤	57.00
漲跌幅	-0.18%	最高	57.00
買進	56.10	最低	56.00
賣出	56.20	單量	1
漲停價	61.90	總量	106
跌停價	50.70	昨量	362

委買價	委買量	委賣價	委賣量
56.10	2	56.20	2
56.00	11	56.30	1
55.90	7	56.60	6
55.80	8	56.70	1
55.70	2	56.80	1

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	6
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	0
13:24	56.2	56.2	56.2	56.2	0
13:23	56.2	56.2	56.2	56.2	0
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.2	56.2	56.2	0
13:20	56.2	56.2	56.2	56.2	1
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.1	56.2	56.1	5
13:17	56.2	56.2	56.2	56.2	0
13:16	56.2	56.2	56.2	56.2	0
13:15	56.2	56.2	56.2	56.2	0
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	0
13:12	56.2	56.2	56.2	56.2	2
13:11	56.3	56.3	56.3	56.3	0
13:10	56.3	56.3	56.3	56.3	0
13:09	56.3	56.3	56.3	56.3	0
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.3	56.3	56.3	0
13:06	56.3	56.3	56.3	56.3	0
13:05	56.3	56.3	56.3	56.3	0
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	0
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	1
12:55	56.2	56.2	56.2	56.2	2
12:54	56.2	56.2	56.2	56.2	0
12:53	56.2	56.2	56.2	56.2	3
12:52	56.2	56.2	56.2	56.2	0
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.2	56.2	56.2	0
12:49	56.2	56.2	56.2	56.2	0
12:48	56.2	56.2	56.2	56.2	0
12:47	56.2	56.2	56.2	56.2	0
12:46	56.2	56.2	56.2	56.2	0
12:45	56.2	56.2	56.2	56.2	0
12:44	56.2	56.2	56.2	56.2	0
12:43	56.2	56.2	56.2	56.2	3
12:42	56	56	56	56	0
12:41	56	56	56	56	0
12:40	56	56	56	56	0
12:39	56	56	56	56	0
12:38	56	56	56	56	0
12:37	56	56	56	56	0
12:36	56	56	56	56	0
12:35	56	56	56	56	0
12:34	56	56	56	56	0
12:33	56	56	56	56	0
12:32	56	56	56	56	0
12:31	56	56	56	56	0
12:30	56	56	56	56	0
12:29	56	56	56	56	0
12:28	56	56	56	56	0
12:27	56	56	56	56	0
12:26	56	56	56	56	0
12:25	56	56	56	56	0
12:24	56	56	56	56	0
12:23	56	56	56	56	0
12:22	56	56	56	56	0
12:21	56	56	56	56	0
12:20	56	56	56	56	0
12:19	56	56	56	56	0
12:18	56	56	56	56	0
12:17	56	56	56	56	0
12:16	56	56	56	56	0
12:15	56	56	56	56	0
12:14	56	56	56	56	0
12:13	56	56	56	56	0
12:12	56	56	56	56	0
12:11	56	56	56	56	0
12:10	56	56	56	56	0
12:09	56	56	56	56	0
12:08	56	56	56	56	0
12:07	56	56	56	56	0
12:06	56	56	56	56	0
12:05	56	56	56	56	0
12:04	56	56	56	56	1
12:03	56	56	56	56	0
12:02	56	56	56	56	0
12:01	56	56	56	56	0
12:00	56	56	56	56	9
11:59	56.2	56.2	56.2	56.2	0
11:58	56.2	56.2	56.2	56.2	0
11:57	56.2	56.2	56.2	56.2	0
11:56	56.2	56.2	56.2	56.2	0
11:55	56.2	56.2	56.2	56.2	0
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	0
11:52	56.2	56.2	56.2	56.2	0
11:51	56.2	56.2	56.2	56.2	0
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	5
11:47	56.2	56.2	56.2	56.2	1
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	0
11:43	56.2	56.2	56.2	56.2	0
11:42	56.2	56.2	56.2	56.2	0
11:41	56.2	56.2	56.2	56.2	0
11:40	56.2	56.2	56.2	56.2	1
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.3	56.3	56.3	1
11:36	56.3	56.3	56.3	56.3	1
11:35	56.3	56.3	56.3	56.3	0
11:34	56.3	56.3	56.3	56.3	0
11:33	56.3	56.3	56.3	56.3	0
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	0
11:30	56.3	56.3	56.3	56.3	0
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	0
11:25	56.3	56.3	56.3	56.3	0
11:24	56.3	56.3	56.3	56.3	0
11:23	56.3	56.3	56.3	56.3	0
11:22	56.3	56.3	56.3	56.3	0
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	0
11:03	56.3	56.3	56.3	56.3	0
11:02	56.3	56.3	56.3	56.3	0
11:01	56.3	56.3	56.3	56.3	0
11:00	56.3	56.3	56.3	56.3	0
10:59	56.3	56.3	56.3	56.3	0
10:58	56.3	56.3	56.3	56.3	0
10:57	56.3	56.3	56.3	56.3	0
10:56	56.3	56.3	56.3	56.3	0
10:55	56.3	56.3	56.3	56.3	0
10:54	56.3	56.3	56.3	56.3	0
10:53	56.3	56.3	56.3	56.3	0
10:52	56.3	56.3	56.3	56.3	4
10:51	56.3	56.3	56.3	56.3	0
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	0
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	0
10:46	56.3	56.3	56.3	56.3	0
10:45	56.3	56.3	56.3	56.3	0
10:44	56.3	56.3	56.3	56.3	0
10:43	56.3	56.3	56.3	56.3	0
10:42	56.3	56.3	56.3	56.3	0
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	0
10:39	56.3	56.3	56.3	56.3	0
10:38	56.3	56.3	56.3	56.3	0
10:37	56.3	56.3	56.3	56.3	0
10:36	56.3	56.3	56.3	56.3	0
10:35	56.3	56.3	56.3	56.3	1
10:34	56.3	56.3	56.3	56.3	0
10:33	56.3	56.3	56.3	56.3	0
10:32	56.3	56.3	56.3	56.3	1
10:31	56.3	56.3	56.3	56.3	0
10:30	56.3	56.3	56.3	56.3	0
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	0
10:27	56.3	56.3	56.3	56.3	0
10:26	56.3	56.3	56.3	56.3	0
10:25	56.3	56.3	56.3	56.3	0
10:24	56.3	56.3	56.3	56.3	0
10:23	56.3	56.3	56.3	56.3	6
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	0
10:16	56.3	56.3	56.3	56.3	0
10:15	56.3	56.4	56.4	56.3	3
10:14	56.5	56.5	56.5	56.5	2
10:13	56.7	56.7	56.7	56.7	0
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.7	56.7	56.7	0
10:10	56.7	56.7	56.7	56.7	0
10:09	56.7	56.7	56.7	56.7	0
10:08	56.7	56.7	56.7	56.7	0
10:07	56.7	56.7	56.7	56.7	0
10:06	56.7	56.7	56.7	56.7	0
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.6	56.7	56.6	5
10:02	56.5	56.5	56.5	56.5	0
10:01	56.5	56.5	56.5	56.5	0
10:00	56.5	56.5	56.5	56.5	0
09:59	56.5	56.5	56.5	56.5	0
09:58	56.5	56.5	56.5	56.5	0
09:57	56.5	56.5	56.5	56.5	0
09:56	56.5	56.5	56.5	56.5	1
09:55	56.4	56.4	56.4	56.4	1
09:54	56.5	56.5	56.5	56.5	1
09:53	56.4	56.4	56.4	56.4	0
09:52	56.4	56.4	56.4	56.4	0
09:51	56.4	56.4	56.4	56.4	0
09:50	56.4	56.4	56.4	56.4	0
09:49	56.4	56.4	56.4	56.4	0
09:48	56.4	56.4	56.4	56.4	0
09:47	56.4	56.4	56.4	56.4	0
09:46	56.4	56.4	56.4	56.4	0
09:45	56.4	56.4	56.4	56.4	0
09:44	56.4	56.4	56.4	56.4	0
09:43	56.4	56.4	56.4	56.4	0
09:42	56.4	56.4	56.4	56.4	0
09:41	56.4	56.4	56.4	56.4	0
09:40	56.4	56.4	56.4	56.4	1
09:39	56.4	56.4	56.4	56.4	1
09:38	56.4	56.4	56.4	56.4	0
09:37	56.4	56.4	56.4	56.4	0
09:36	56.4	56.4	56.4	56.4	0
09:35	56.4	56.4	56.4	56.4	0
09:34	56.4	56.4	56.4	56.4	0
09:33	56.4	56.4	56.4	56.4	0
09:32	56.4	56.4	56.4	56.4	0
09:31	56.4	56.4	56.4	56.4	0
09:30	56.4	56.4	56.4	56.4	0
09:29	56.4	56.4	56.4	56.4	0
09:28	56.4	56.5	56.5	56.4	2
09:27	56.4	56.4	56.4	56.4	0
09:26	56.4	56.4	56.4	56.4	0
09:25	56.4	56.4	56.4	56.4	0
09:24	56.4	56.4	56.4	56.4	0
09:23	56.4	56.4	56.4	56.4	0
09:22	56.4	56.4	56.4	56.4	1
09:21	56.4	56.4	56.4	56.4	0
09:20	56.4	56.4	56.4	56.4	0
09:19	56.4	56.4	56.4	56.4	0
09:18	56.4	56.4	56.4	56.4	0
09:17	56.4	56.4	56.4	56.4	3
09:16	56.3	56.3	56.3	56.3	0
09:15	56.3	56.3	56.3	56.3	0
09:14	56.3	56.3	56.3	56.3	0
09:13	56.3	56.3	56.3	56.3	0
09:12	56.3	56.4	56.4	56.3	14
09:11	56.5	56.5	56.5	56.5	5
09:10	56.5	56.5	56.5	56.5	0
09:09	56.5	56.5	56.5	56.5	0
09:08	56.5	56.5	56.5	56.5	0
09:07	56.5	56.5	56.5	56.5	1
09:06	56.5	56.4	56.5	56.3	4
09:05	56.5	56.5	56.5	56.5	2
09:04	56.3	56.3	56.3	56.3	1
09:03	56.3	56.3	56.3	56.3	1
09:02	56.6	56.6	56.6	56.6	1
09:01	56.7	57	57	56.7	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)