成交	32.80	昨收	33.60
漲跌	-0.80	開盤	33.10
漲跌幅	-2.38%	最高	34.25
買進	32.80	最低	32.80
賣出	32.90	單量	3
漲停價	36.95	總量	1894
跌停價	30.25	昨量	1705

委買價	委買量	委賣價	委賣量
32.80	24	32.90	5
32.75	11	32.95	10
32.70	43	33.00	9
32.65	16	33.05	21
32.60	36	33.10	3

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	121
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.8	32.8	4
13:24	32.8	32.85	32.85	32.8	16
13:23	32.8	32.85	32.85	32.8	20
13:22	32.9	32.85	32.9	32.85	13
13:21	32.9	32.9	32.9	32.85	31
13:20	32.85	32.85	32.85	32.85	0
13:19	32.85	32.9	32.9	32.85	6
13:18	32.85	32.85	32.85	32.85	10
13:17	32.85	32.85	32.85	32.85	2
13:16	32.85	32.85	32.9	32.85	37
13:15	32.9	32.9	32.95	32.9	12
13:14	32.9	32.9	32.9	32.9	12
13:13	32.95	32.95	32.95	32.95	5
13:12	32.95	32.95	32.95	32.95	8
13:11	32.95	32.95	32.95	32.95	6
13:10	32.95	32.95	32.95	32.95	5
13:09	32.95	32.95	32.95	32.95	2
13:08	32.9	32.95	32.95	32.9	3
13:07	32.95	32.9	32.95	32.9	10
13:06	32.9	32.9	32.9	32.9	0
13:05	32.9	32.95	32.95	32.9	30
13:04	32.95	32.9	32.95	32.9	4
13:03	32.95	33	33	32.95	44
13:02	33	33	33	33	0
13:01	33	33	33	33	0
13:00	33	33	33	33	1
12:59	32.95	33	33	32.95	5
12:58	33	33	33	33	6
12:57	33	33	33	33	1
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	0
12:54	32.95	32.95	32.95	32.95	0
12:53	32.95	33	33	32.95	6
12:52	32.95	32.95	32.95	32.95	5
12:51	32.95	32.95	32.95	32.95	1
12:50	32.95	32.95	32.95	32.95	9
12:49	33	33	33	33	1
12:48	33	33	33	33	0
12:47	33	33	33	33	15
12:46	33.05	33.05	33.05	33.05	0
12:45	33.05	33.05	33.05	33.05	1
12:44	33.1	33.1	33.1	33.1	0
12:43	33.1	33.05	33.1	33	9
12:42	33.05	33.05	33.05	33.05	3
12:41	33.05	33.05	33.05	33.05	3
12:40	33.05	33.05	33.05	33.05	7
12:39	33	33	33	33	3
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	9
12:36	33.1	33.1	33.1	33.1	2
12:35	33.1	33.1	33.1	33.1	0
12:34	33.1	33.1	33.1	33.1	0
12:33	33.1	33.1	33.1	33.1	1
12:32	33.05	33.05	33.05	33.05	0
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33.05	33.05	33.05	0
12:29	33.05	33.05	33.05	33.05	0
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.05	33.05	33.05	1
12:26	33	33	33	33	0
12:25	33	33	33	33	1
12:24	33	33	33	33	3
12:23	33	33	33	32.95	16
12:22	33	33	33	33	1
12:21	33.05	33.05	33.05	33.05	5
12:20	33	33	33	33	1
12:19	32.95	32.95	32.95	32.95	0
12:18	32.95	32.95	32.95	32.95	0
12:17	32.95	33	33	32.95	12
12:16	33	33	33	33	0
12:15	33	33	33	33	4
12:14	33	33	33	33	1
12:13	33	33	33	33	1
12:12	33.05	33	33.05	33	2
12:11	32.95	32.95	32.95	32.95	1
12:10	33	33	33	33	10
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	0
12:07	32.9	33	33	32.9	70
12:06	33	33	33	33	0
12:05	33	33	33	33	20
12:04	32.95	32.95	32.95	32.95	0
12:03	32.95	32.95	32.95	32.95	9
12:02	32.95	33	33	32.95	11
12:01	33	33	33	33	24
12:00	33.1	33.1	33.1	33.1	0
11:59	33.1	33.1	33.1	33.1	0
11:58	33.1	33.1	33.1	33.1	8
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.1	33.1	33.05	10
11:55	33.15	33.15	33.15	33.15	17
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.25	33.25	33.2	12
11:50	33.2	33.2	33.2	33.2	0
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.2	33.2	33.2	0
11:47	33.2	33.2	33.2	33.2	0
11:46	33.2	33.2	33.2	33.2	0
11:45	33.2	33.2	33.2	33.2	0
11:44	33.2	33.2	33.2	33.2	0
11:43	33.2	33.2	33.2	33.2	0
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	0
11:40	33.2	33.2	33.2	33.2	0
11:39	33.2	33.2	33.2	33.2	0
11:38	33.2	33.2	33.2	33.2	0
11:37	33.2	33.3	33.3	33.2	10
11:36	33.35	33.35	33.35	33.35	0
11:35	33.35	33.35	33.35	33.35	0
11:34	33.35	33.35	33.35	33.35	11
11:33	33.3	33.3	33.3	33.3	0
11:32	33.3	33.3	33.3	33.3	0
11:31	33.3	33.3	33.3	33.3	0
11:30	33.3	33.3	33.3	33.3	0
11:29	33.3	33.3	33.3	33.3	0
11:28	33.3	33.3	33.3	33.3	2
11:27	33.3	33.3	33.3	33.3	0
11:26	33.3	33.3	33.3	33.3	0
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.3	33.3	6
11:23	33.3	33.3	33.3	33.3	0
11:22	33.3	33.3	33.3	33.3	6
11:21	33.3	33.3	33.3	33.3	0
11:20	33.3	33.3	33.3	33.3	2
11:19	33.25	33.25	33.25	33.25	2
11:18	33.2	33.2	33.2	33.2	3
11:17	33.2	33.2	33.2	33.2	0
11:16	33.2	33.2	33.2	33.2	0
11:15	33.2	33.2	33.2	33.2	0
11:14	33.2	33.2	33.2	33.2	0
11:13	33.2	33.2	33.2	33.2	58
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	1
11:09	33.25	33.25	33.25	33.25	0
11:08	33.25	33.25	33.25	33.25	0
11:07	33.25	33.25	33.25	33.25	0
11:06	33.25	33.25	33.25	33.25	17
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.15	33.2	33.15	62
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.1	33.1	33.1	3
10:55	33.1	33.15	33.15	33.1	43
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	31
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	0
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	24
10:46	33.25	33.25	33.25	33.25	0
10:45	33.25	33.25	33.25	33.25	6
10:44	33.25	33.25	33.25	33.25	2
10:43	33.25	33.25	33.25	33.25	0
10:42	33.25	33.25	33.25	33.25	117
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	0
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	2
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.45	33.45	33.45	16
10:29	33.45	33.45	33.45	33.45	0
10:28	33.45	33.45	33.45	33.45	0
10:27	33.45	33.45	33.45	33.45	0
10:26	33.45	33.45	33.45	33.45	0
10:25	33.45	33.45	33.45	33.45	4
10:24	33.45	33.45	33.45	33.45	0
10:23	33.45	33.45	33.45	33.45	0
10:22	33.45	33.45	33.45	33.45	103
10:21	33.65	33.65	33.65	33.65	0
10:20	33.65	33.65	33.65	33.65	0
10:19	33.65	33.65	33.65	33.65	0
10:18	33.65	33.65	33.65	33.65	0
10:17	33.65	33.65	33.65	33.65	0
10:16	33.65	33.65	33.65	33.65	0
10:15	33.65	33.65	33.65	33.65	0
10:14	33.65	33.65	33.65	33.65	0
10:13	33.65	33.65	33.65	33.65	0
10:12	33.65	33.65	33.65	33.65	0
10:11	33.65	33.65	33.65	33.65	0
10:10	33.65	33.65	33.65	33.65	0
10:09	33.65	33.65	33.65	33.65	0
10:08	33.65	33.65	33.65	33.65	0
10:07	33.65	33.65	33.65	33.65	39
10:06	33.9	33.9	33.9	33.9	0
10:05	33.9	33.9	33.9	33.9	0
10:04	33.9	33.9	33.9	33.9	0
10:03	33.9	33.9	33.9	33.9	0
10:02	33.9	33.9	33.9	33.9	0
10:01	33.9	33.9	33.9	33.9	0
10:00	33.9	33.9	33.9	33.9	0
09:59	33.9	33.9	33.9	33.9	0
09:58	33.9	33.9	33.9	33.9	0
09:57	33.9	33.9	33.9	33.9	0
09:56	33.9	33.9	33.9	33.9	0
09:55	33.9	33.9	33.9	33.9	0
09:54	33.9	33.9	33.9	33.9	0
09:53	33.9	33.9	33.9	33.9	12
09:52	34	34	34	34	0
09:51	34	34	34	34	0
09:50	34	34	34	34	45
09:49	34.1	34.1	34.1	34.1	0
09:48	34.1	34.1	34.1	34.1	0
09:47	34.1	34.1	34.1	34.1	58
09:46	34	34	34	34	0
09:45	34	34	34	34	0
09:44	34	34	34	34	0
09:43	34	34	34	34	0
09:42	34	34	34	34	13
09:41	33.95	33.95	33.95	33.95	71
09:40	33.7	33.7	33.7	33.7	0
09:39	33.7	33.7	33.7	33.7	0
09:38	33.7	33.7	33.7	33.7	0
09:37	33.7	33.7	33.7	33.7	8
09:36	33.6	33.6	33.6	33.6	19
09:35	33.55	33.55	33.55	33.55	0
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	0
09:32	33.55	33.55	33.55	33.55	16
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.55	33.55	33.55	55
09:29	33.3	33.3	33.3	33.3	0
09:28	33.3	33.3	33.3	33.3	0
09:27	33.3	33.3	33.3	33.3	0
09:26	33.3	33.3	33.3	33.3	0
09:25	33.3	33.3	33.3	33.3	0
09:24	33.3	33.3	33.3	33.3	0
09:23	33.3	33.3	33.3	33.3	0
09:22	33.3	33.3	33.3	33.3	18
09:21	33.3	33.3	33.3	33.3	0
09:20	33.3	33.3	33.3	33.3	0
09:19	33.3	33.3	33.3	33.3	0
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.35	33.35	33.3	24
09:14	33.3	33.4	33.4	33.3	52
09:13	33.4	33.4	33.4	33.4	0
09:12	33.4	33.4	33.4	33.4	0
09:11	33.4	33.4	33.4	33.4	0
09:10	33.4	33.4	33.4	33.4	0
09:09	33.4	33.4	33.4	33.4	11
09:08	33.6	33.5	33.6	33.5	6
09:07	33.45	33.45	33.45	33.45	11
09:06	33.3	33.3	33.3	33.3	83
09:05	32.9	32.9	32.9	32.9	0
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	0
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	33.1	33.1	32.85	128

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)