成交	106.00	昨收	107.50
漲跌	-1.50	開盤	106.50
漲跌幅	-1.40%	最高	107.00
買進	106.00	最低	105.50
賣出	106.50	單量	23
漲停價	118.00	總量	3763
跌停價	96.80	昨量	6482

委買價	委買量	委賣價	委賣量
106.00	65	106.50	225
105.50	627	107.00	373
105.00	406	107.50	180
104.50	194	108.00	357
104.00	161	108.50	195

時間	成交	開	高	低	量
13:30	106	106	106	106	518
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	44
13:24	106	106	106	106	0
13:23	106	106	106	106	51
13:22	106	106	106	106	0
13:21	106	106	106	106	0
13:20	106	106	106.5	106	39
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105.5	105.5	105.5	2
13:17	106	106	106	106	52
13:16	106	106	106	106	0
13:15	106	106	106	106	34
13:14	106	106	106	106	5
13:13	106	106	106	106	30
13:12	106	106	106	106	0
13:11	106	106	106	106	40
13:10	106	106	106	106	0
13:09	106	106.5	106.5	106	18
13:08	106	106	106	106	0
13:07	106	106	106	106	0
13:06	106	106	106	106	0
13:05	106	106	106	106	0
13:04	106	106	106	106	26
13:03	106	106	106	106	0
13:02	106	106	106	106	0
13:01	106	106.5	106.5	106	4
13:00	106	106	106	106	2
12:59	106	106	106	106	6
12:58	106	106	106	106	9
12:57	106	106	106	106	19
12:56	106	106	106	105.5	68
12:55	105.5	106	106	105.5	86
12:54	106	106	106	106	2
12:53	106	106	106	106	0
12:52	106	106	106	106	2
12:51	106.5	106	106.5	106	5
12:50	106	106	106	106	3
12:49	106	106	106	106	13
12:48	106	106	106	106	12
12:47	106	106	106	106	2
12:46	106	106	106	106	9
12:45	106	106	106	106	13
12:44	106	106	106	106	13
12:43	106	106	106.5	106	34
12:42	106	106	106	106	4
12:41	106.5	106.5	106.5	106.5	0
12:40	106.5	106.5	106.5	106.5	9
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106	106.5	106	3
12:36	106	106	106	106	1
12:35	106	106	106	106	3
12:34	106	106	106	106	40
12:33	106	106	106	106	0
12:32	106	105.5	106	105.5	14
12:31	106	106	106	106	25
12:30	106	106	106	106	0
12:29	106	105.5	106	105.5	13
12:28	105.5	105.5	105.5	105.5	6
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105.5	105.5	105.5	3
12:24	106	105.5	106	105.5	32
12:23	105.5	105.5	105.5	105.5	6
12:22	106	106	106	106	0
12:21	106	105.5	106	105.5	5
12:20	105.5	105.5	105.5	105.5	4
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	5
12:17	105.5	105.5	105.5	105.5	9
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	13
12:14	105.5	106	106	105.5	15
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	1
12:11	105.5	106.5	106.5	105.5	161
12:10	106.5	106.5	106.5	106.5	4
12:09	106.5	106	106.5	106	3
12:08	106.5	106	106.5	106	40
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	1
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106	106.5	106	272
11:59	106	106	106	106	2
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	1
11:56	105.5	106	106	105.5	11
11:55	106	106	106	106	19
11:54	106	105.5	106	105.5	6
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	106	105.5	21
11:49	106	106	106	106	0
11:48	106	105.5	106	105.5	15
11:47	105.5	105.5	105.5	105.5	6
11:46	105.5	105.5	105.5	105.5	8
11:45	106	105.5	106	105.5	13
11:44	106	106	106	106	0
11:43	106	105.5	106	105.5	6
11:42	105.5	105.5	105.5	105.5	3
11:41	106	105.5	106	105.5	4
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	23
11:38	105.5	105.5	105.5	105.5	0
11:37	105.5	105.5	105.5	105.5	5
11:36	105.5	105.5	105.5	105.5	2
11:35	105.5	105.5	105.5	105.5	9
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	1
11:32	105.5	105.5	105.5	105.5	16
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	9
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	2
11:23	105.5	105.5	105.5	105.5	1
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	4
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	2
11:17	106	105.5	106	105.5	6
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	3
11:14	106	106	106	106	0
11:13	106	106	106	106	340
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	3
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	29
11:07	106	106	106	106	0
11:06	106	106	106	106	0
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	0
11:02	106	106	106	106	18
11:01	106	106	106	106	0
11:00	106	106	106	106	2
10:59	106.5	106	106.5	106	8
10:58	106	106	106	106	0
10:57	106	106	106	106	3
10:56	106	106	106	106	0
10:55	106	106	106	106	4
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106	106.5	106	14
10:51	106	106	106	106	0
10:50	106	106	106	106	1
10:49	106	106.5	106.5	106	11
10:48	106	106	106	106	0
10:47	106	106	106	106	0
10:46	106	106	106	106	0
10:45	106	106	106	106	7
10:44	106	106	106	106	0
10:43	106	106	106	106	0
10:42	106	106	106	106	0
10:41	106	106	106	106	1
10:40	106	106	106	106	78
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107	107	107	0
10:35	107	107	107	107	0
10:34	107	107	107	107	0
10:33	107	107	107	107	0
10:32	107	107	107	107	0
10:31	107	107	107	107	0
10:30	107	107	107	107	0
10:29	107	107	107	107	0
10:28	107	107	107	107	0
10:27	107	107	107	107	0
10:26	107	107	107	107	0
10:25	107	106.5	107	106	31
10:24	106.5	106.5	106.5	106.5	16
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	9
10:20	107	107	107	107	0
10:19	107	107	107	107	0
10:18	107	107	107	107	0
10:17	107	106.5	107	106.5	103
10:16	106.5	106.5	106.5	106.5	56
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106	106.5	106	10
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	0
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106.5	106.5	106.5	4
10:04	106.5	106.5	106.5	106.5	41
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	12
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	159
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	13
09:43	107	107	107	107	0
09:42	107	107	107	107	0
09:41	107	107	107	107	137
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	44
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	66
09:34	106	106	106	106	0
09:33	106	106	106	106	0
09:32	106	106	106	106	0
09:31	106	106	106	106	52
09:30	105.5	106	106	105.5	28
09:29	105.5	105.5	105.5	105.5	3
09:28	105.5	105.5	105.5	105.5	8
09:27	106	106	106	106	0
09:26	106	105.5	106	105.5	18
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	1
09:23	105.5	105.5	105.5	105.5	24
09:22	106	106	106	106	0
09:21	106	106	106	106	0
09:20	106	106	106	106	0
09:19	106	106	106	106	0
09:18	106	106	106	106	0
09:17	106	106	106	106	0
09:16	106	106	106	105.5	23
09:15	106	106	106	106	32
09:14	106	106	106	106	0
09:13	106	106	106	106	14
09:12	106.5	106.5	106.5	106.5	0
09:11	106.5	106.5	106.5	106.5	0
09:10	106.5	106.5	106.5	106.5	68
09:09	106	106	106	106	34
09:08	106	106	106	106	0
09:07	106	106	106	106	114
09:06	106	106	106	106	0
09:05	106	106	106	106	0
09:04	106	106	106	106	11
09:03	106	106	106.5	106	20
09:02	106	106.5	106.5	106	13
09:01	106.5	106.5	106.5	106.5	51

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)