成交	117.00	昨收	120.50
漲跌	-3.50	開盤	120.00
漲跌幅	-2.90%	最高	120.50
買進	117.00	最低	114.50
賣出	117.50	單量	42
漲停價	132.50	總量	13975
跌停價	108.50	昨量	22888

委買價	委買量	委賣價	委賣量
117.00	183	117.50	504
116.50	127	118.00	244
116.00	270	118.50	160
115.50	303	119.00	142
115.00	620	119.50	80

時間	成交	開	高	低	量
13:30	117	117	117	117	963
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	116.5	142
13:24	116.5	117	117	116.5	22
13:23	116.5	117	117	116.5	62
13:22	117	117	117	117	16
13:21	116.5	116.5	116.5	116.5	21
13:20	117	117	117	117	26
13:19	117	117	117	117	11
13:18	117	116.5	117	116.5	22
13:17	117	117	117	117	11
13:16	117	116.5	117	116.5	31
13:15	117	117	117	117	19
13:14	117	117	117	117	36
13:13	117	117	117	117	28
13:12	117	117	117	117	17
13:11	117	117	117	117	24
13:10	117	116.5	117	116.5	21
13:09	117	117	117	117	17
13:08	117	117	117	117	22
13:07	117	117	117	117	13
13:06	117	117	117	117	35
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	117	116.5	24
13:03	117	116.5	117	116.5	37
13:02	117	116.5	117	116.5	41
13:01	117	117	117	117	21
13:00	116.5	117	117	116.5	33
12:59	116.5	117	117	116.5	31
12:58	116.5	117	117	116.5	32
12:57	117	116.5	117	116.5	26
12:56	117	117	117	116.5	22
12:55	117	117	117	116.5	23
12:54	117	117	117	117	18
12:53	117	116.5	117	116.5	8
12:52	117	117	117	116.5	25
12:51	117	117	117	117	6
12:50	117	117	117	116.5	42
12:49	117	116.5	117	116	87
12:48	116.5	116.5	116.5	116	69
12:47	116.5	116.5	116.5	116.5	57
12:46	116.5	116.5	116.5	116	20
12:45	116.5	116.5	116.5	116.5	15
12:44	116.5	116.5	116.5	116	25
12:43	116.5	116.5	116.5	116	22
12:42	116.5	116	116.5	116	46
12:41	116.5	116.5	116.5	116.5	5
12:40	116.5	116.5	116.5	116.5	13
12:39	116	116.5	116.5	116	39
12:38	116.5	116.5	116.5	116	16
12:37	116.5	116.5	116.5	116	18
12:36	116.5	116.5	116.5	116.5	2
12:35	116	116	116.5	116	20
12:34	116.5	116.5	116.5	116.5	3
12:33	116.5	116.5	116.5	116	20
12:32	116.5	116.5	116.5	116	20
12:31	116	116.5	116.5	116	12
12:30	116.5	116.5	116.5	116	14
12:29	116.5	116.5	116.5	116.5	8
12:28	116	116.5	116.5	116	13
12:27	116.5	116	116.5	116	9
12:26	116.5	116	116.5	116	15
12:25	116.5	116.5	116.5	116	18
12:24	116.5	116.5	116.5	116.5	8
12:23	116.5	116.5	116.5	116.5	17
12:22	116	116.5	116.5	116	8
12:21	116.5	116.5	116.5	116.5	14
12:20	116.5	116.5	116.5	116.5	15
12:19	116.5	116.5	116.5	116.5	3
12:18	116.5	116.5	116.5	116.5	16
12:17	116.5	116.5	116.5	116.5	1
12:16	116	116.5	116.5	116	20
12:15	116.5	116	116.5	116	2
12:14	116	116	116.5	116	18
12:13	116.5	116.5	116.5	116	26
12:12	116	116	116.5	116	10
12:11	116	116.5	116.5	116	19
12:10	116.5	116.5	116.5	116	10
12:09	116.5	116	116.5	116	9
12:08	116.5	116.5	116.5	116.5	15
12:07	116.5	116.5	116.5	116.5	8
12:06	116.5	116.5	116.5	116.5	15
12:05	116.5	116.5	116.5	116.5	1
12:04	116.5	116.5	116.5	116.5	29
12:03	116.5	116.5	116.5	116.5	6
12:02	116	116.5	116.5	116	22
12:01	116.5	116.5	116.5	116.5	16
12:00	116.5	116.5	116.5	116.5	21
11:59	116.5	116.5	116.5	116.5	13
11:58	116.5	116.5	116.5	116.5	42
11:57	116.5	116.5	116.5	116.5	0
11:56	116.5	116.5	116.5	116.5	10
11:55	116.5	116.5	116.5	116.5	6
11:54	116.5	116.5	116.5	116	23
11:53	116.5	116.5	116.5	116.5	1
11:52	116.5	116.5	116.5	116.5	10
11:51	116.5	116.5	116.5	116.5	5
11:50	116.5	116.5	116.5	116.5	11
11:49	116.5	116.5	116.5	116.5	14
11:48	116.5	116.5	116.5	116.5	0
11:47	116.5	116.5	116.5	116.5	19
11:46	116	116	116	116	2
11:45	116	116	116.5	116	94
11:44	116	116.5	116.5	116	57
11:43	116	116	116	116	91
11:42	115.5	116	116	115.5	156
11:41	116	116	116	116	203
11:40	116.5	116.5	116.5	116.5	2
11:39	116.5	116	116.5	116	18
11:38	116.5	116.5	116.5	116	10
11:37	116.5	116.5	116.5	116.5	15
11:36	116.5	116.5	116.5	116.5	19
11:35	116.5	116.5	116.5	116.5	7
11:34	116.5	116.5	116.5	116.5	10
11:33	116.5	116.5	116.5	116.5	27
11:32	116.5	116.5	116.5	116.5	0
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	20
11:29	116	116	116	116	14
11:28	116	116.5	116.5	116	34
11:27	116.5	116.5	116.5	116.5	17
11:26	116	116	116	116	20
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116	113
11:23	116.5	116.5	116.5	116.5	102
11:22	116.5	116.5	116.5	116.5	17
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	49
11:19	116	116	116	116	22
11:18	116.5	116.5	116.5	116.5	8
11:17	116	116	116	116	8
11:16	116	116.5	117	116	220
11:15	117	117	117	117	0
11:14	117	117	117	117	12
11:13	116.5	117	117	116.5	16
11:12	117	117	117	117	28
11:11	117	117	117	117	0
11:10	117	117	117	117	19
11:09	117	117	117	117	0
11:08	117	117	117	117	15
11:07	117	117	117	117	8
11:06	116.5	116.5	116.5	116.5	21
11:05	117	117	117	117	27
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	117	117	116.5	18
11:02	117	117	117	117	0
11:01	117	117	117	117	10
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	117	117	116.5	18
10:58	117	117	117	117	12
10:57	117	117	117	117	11
10:56	117	117	117	117	11
10:55	117	117.5	117.5	117	133
10:54	117	117	117	117	0
10:53	117	117	117	117	0
10:52	117	117	117	117	7
10:51	117	117	117	117	146
10:50	117	117	117	117	37
10:49	117	117	117	117	3
10:48	117	117	117	117	52
10:47	117	117	117	117	31
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	21
10:43	117	117	117	117	4
10:42	117	117	117	117	37
10:41	117	117	117	117	0
10:40	117	117	117	117	26
10:39	117	117	117	117	0
10:38	117	117	117	117	0
10:37	117	117	117	117	14
10:36	116.5	116.5	116.5	116.5	22
10:35	116.5	117	117	116.5	28
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	117	117	116.5	36
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	48
10:29	116.5	116.5	116.5	116.5	148
10:28	117	117	117	117	2
10:27	117	117	117	117	43
10:26	117	117	117	117	4
10:25	116.5	116.5	116.5	116.5	103
10:24	116	116	116	116	184
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116	116.5	116	89
10:21	116	116	116	116	0
10:20	116	116	116	116	79
10:19	115.5	115.5	115.5	115.5	0
10:18	115.5	115.5	115.5	115.5	14
10:17	115.5	115.5	115.5	115.5	23
10:16	115.5	115.5	115.5	115.5	93
10:15	115.5	116	116	115.5	92
10:14	116	116	116	116	103
10:13	116	116	116	116	14
10:12	116	116	116	116	21
10:11	115.5	115.5	115.5	115.5	89
10:10	115.5	115	115.5	115	756
10:09	115	115.5	115.5	115	119
10:08	115	115	115	115	29
10:07	115.5	115	115.5	115	134
10:06	115	116	116	115	261
10:05	116	115.5	116	115.5	45
10:04	115.5	115.5	115.5	115.5	33
10:03	115.5	115.5	116	115.5	135
10:02	115.5	116.5	116.5	115.5	384
10:01	116	116	116	116	19
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	24
09:58	116	116	116	116	0
09:57	116	116	116	116	21
09:56	116	116	116.5	116	57
09:55	116	116	116	116	21
09:54	116	116	116.5	116	70
09:53	116.5	116	116.5	116	198
09:52	116	116	116.5	116	452
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	117	117	116.5	44
09:49	116.5	117	117	116.5	19
09:48	117	116.5	117	116.5	33
09:47	117	117	117	117	0
09:46	117	117	117	117	13
09:45	116.5	116.5	116.5	116.5	53
09:44	117	117	117	117	0
09:43	117	117	117	117	0
09:42	117	117	117	117	9
09:41	117	117	117	117	1
09:40	116.5	116.5	117	116.5	158
09:39	117	116.5	117	116.5	53
09:38	117	116.5	117	116.5	62
09:37	116.5	117	117	116.5	77
09:36	117	117	117	117	476
09:35	117	117	117	117	21
09:34	117	117	117	117	29
09:33	117.5	117	117.5	117	12
09:32	117.5	117.5	117.5	117.5	14
09:31	117	117	117	117	32
09:30	117.5	117	117.5	117	90
09:29	117.5	117	117.5	117	150
09:28	117.5	117.5	117.5	117	59
09:27	117.5	118.5	118.5	117	450
09:26	118.5	118.5	118.5	118.5	11
09:25	118.5	118.5	118.5	118.5	9
09:24	118	118	118.5	118	37
09:23	118.5	118.5	118.5	118.5	18
09:22	118.5	118.5	118.5	118.5	5
09:21	118.5	118.5	118.5	118.5	24
09:20	118.5	118.5	118.5	118.5	28
09:19	118.5	118.5	119	118	38
09:18	118.5	118.5	119	118	192
09:17	119	119	119	119	13
09:16	119	119	119	119	0
09:15	119	119	119	118.5	11
09:14	119	119	119	119	128
09:13	118.5	118.5	118.5	118.5	61
09:12	118.5	118.5	118.5	118.5	38
09:11	118.5	118.5	118.5	118.5	16
09:10	118.5	118	118.5	118	91
09:09	118	117.5	118.5	117.5	568
09:08	118	119	119	117.5	535
09:07	118.5	118.5	118.5	118.5	11
09:06	118.5	118.5	119	118.5	18
09:05	119	118.5	119	118.5	27
09:04	119	119	119	119	88
09:03	119	119	119.5	119	26
09:02	119	119	119	118	619
09:01	119	120	120.5	119	406

指數	22908.30	昨收	22832.06
漲跌	76.24	高點	23092.07
漲跌幅	0.33	低點	22905.40
成交金額	3310.94億	成交張數	6166305(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	252.35	昨收	252.69
漲跌	-0.34	高點	254.61
漲跌幅	-0.13	低點	252.32
成交金額	869.87億	成交張數	1546723(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)