成交	106.50	昨收	106.00
漲跌	0.50	開盤	105.50
漲跌幅	0.47%	最高	106.50
買進	106.00	最低	105.00
賣出	106.50	單量	2713
漲停價	116.50	總量	5292
跌停價	95.40	昨量	3763

委買價	委買量	委賣價	委賣量
106.00	53	106.50	331
105.50	878	107.00	902
105.00	591	107.50	720
104.50	309	108.00	985
104.00	188	108.50	449

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	2704
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	22
13:24	106	105.5	106	105.5	18
13:23	106	106	106	105.5	18
13:22	106	106	106	106	9
13:21	106	105.5	106	105.5	34
13:20	105.5	106	106	105.5	3
13:19	105.5	106	106	105.5	73
13:18	105.5	106	106	105.5	15
13:17	106	106	106	106	4
13:16	105.5	106	106	105.5	14
13:15	105.5	105.5	105.5	105.5	8
13:14	105.5	105.5	106	105.5	11
13:13	105.5	106	106	105.5	11
13:12	105.5	105.5	105.5	105.5	22
13:11	105.5	105.5	105.5	105.5	17
13:10	105.5	105.5	105.5	105.5	4
13:09	105.5	105.5	105.5	105.5	4
13:08	105.5	105.5	105.5	105.5	10
13:07	105.5	106	106	105.5	4
13:06	105.5	105.5	105.5	105.5	1
13:05	105.5	105.5	105.5	105.5	9
13:04	105.5	105.5	105.5	105.5	6
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	9
13:01	105.5	105.5	105.5	105.5	3
13:00	105.5	105.5	106	105.5	4
12:59	105.5	105.5	105.5	105.5	3
12:58	105.5	105.5	106	105.5	14
12:57	105.5	105.5	105.5	105.5	3
12:56	105.5	105.5	105.5	105.5	2
12:55	105.5	105.5	106	105.5	3
12:54	105.5	105.5	105.5	105.5	4
12:53	105.5	105.5	105.5	105.5	4
12:52	106	106	106	105.5	18
12:51	105.5	105.5	106	105.5	4
12:50	105.5	105.5	106	105.5	7
12:49	106	105.5	106	105.5	29
12:48	105.5	105.5	105.5	105.5	5
12:47	106	105.5	106	105.5	7
12:46	105.5	105.5	106	105.5	3
12:45	106	105.5	106	105.5	3
12:44	106	105.5	106	105.5	3
12:43	106	105.5	106	105.5	2
12:42	105.5	105.5	105.5	105.5	1
12:41	105.5	105.5	105.5	105.5	3
12:40	105.5	105.5	105.5	105.5	0
12:39	105.5	105.5	105.5	105.5	2
12:38	105.5	105.5	105.5	105.5	3
12:37	106	105.5	106	105.5	5
12:36	105.5	105.5	105.5	105.5	2
12:35	105.5	105.5	105.5	105.5	3
12:34	105.5	105.5	105.5	105.5	5
12:33	105.5	105.5	105.5	105.5	4
12:32	105.5	105.5	105.5	105.5	1
12:31	106	106	106	105.5	5
12:30	105.5	106	106	105.5	4
12:29	105.5	105.5	106	105.5	9
12:28	106	105.5	106	105.5	5
12:27	105.5	105.5	105.5	105.5	2
12:26	105.5	106	106	105.5	4
12:25	105.5	105.5	105.5	105.5	3
12:24	105.5	105.5	105.5	105.5	1
12:23	106	106	106	105.5	4
12:22	106	105.5	106	105.5	2
12:21	105.5	105.5	105.5	105.5	1
12:20	105.5	106	106	105.5	3
12:19	106	105.5	106	105.5	5
12:18	105.5	105.5	106	105.5	9
12:17	105.5	105.5	105.5	105.5	1
12:16	105.5	105.5	105.5	105.5	1
12:15	105.5	105.5	105.5	105.5	1
12:14	105.5	105.5	105.5	105.5	1
12:13	106	106	106	106	1
12:12	106	105.5	106	105.5	6
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	3
12:09	105.5	105.5	105.5	105.5	1
12:08	105.5	105.5	106	105.5	3
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	3
12:04	106	106	106	106	0
12:03	106	106	106	106	0
12:02	106	105.5	106	105.5	7
12:01	105.5	105.5	105.5	105.5	1
12:00	105.5	105.5	105.5	105.5	2
11:59	105.5	105.5	105.5	105.5	2
11:58	105.5	105.5	106	105.5	6
11:57	106	106	106	105.5	6
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	1
11:54	105.5	105.5	105.5	105.5	2
11:53	105.5	105.5	105.5	105.5	1
11:52	105.5	105.5	105.5	105.5	3
11:51	105.5	105.5	105.5	105.5	1
11:50	106	105.5	106	105.5	11
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	7
11:47	106	105.5	106	105.5	2
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	1
11:44	105.5	105.5	105.5	105.5	11
11:43	105.5	105.5	105.5	105.5	2
11:42	105.5	105.5	105.5	105.5	2
11:41	106	105.5	106	105.5	2
11:40	106	105.5	106	105.5	5
11:39	105.5	105.5	105.5	105.5	5
11:38	105.5	105.5	105.5	105.5	2
11:37	105.5	105.5	105.5	105.5	2
11:36	105.5	105.5	105.5	105.5	1
11:35	106	105.5	106	105.5	8
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	1
11:30	105.5	105.5	105.5	105.5	3
11:29	105.5	105.5	105.5	105.5	1
11:28	105.5	105.5	105.5	105.5	1
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	2
11:25	105.5	105.5	105.5	105.5	3
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	2
11:22	105.5	105.5	105.5	105.5	4
11:21	105.5	105.5	105.5	105.5	4
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	1
11:18	106	105.5	106	105.5	4
11:17	105.5	106	106	105.5	6
11:16	105.5	105.5	105.5	105.5	1
11:15	106	106	106	106	20
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	1
11:12	105.5	105.5	105.5	105.5	1
11:11	106	106	106	106	1
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	1
11:08	105.5	105.5	105.5	105.5	4
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	2
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	2
11:03	105.5	105.5	105.5	105.5	1
11:02	105.5	105.5	105.5	105.5	4
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	2
10:59	106	106	106	106	0
10:58	106	106	106	106	55
10:57	106	106	106.5	106	34
10:56	106.5	106	106.5	106	27
10:55	106.5	106	106.5	106	39
10:54	106	106.5	106.5	106	6
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	39
10:51	106.5	105.5	106.5	105.5	389
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	1
10:47	105.5	105.5	105.5	105.5	10
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	18
10:42	105.5	105.5	105.5	105.5	3
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	4
10:38	105.5	105.5	105.5	105.5	8
10:37	106	105.5	106	105.5	116
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	2
10:33	105.5	105.5	105.5	105.5	4
10:32	105.5	105.5	105.5	105.5	4
10:31	106	106	106	106	0
10:30	106	106	106	106	7
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	7
10:25	105.5	105.5	105.5	105.5	15
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	106	0
10:21	106	106	106	106	0
10:20	106	106	106	106	2
10:19	106	106	106	106	12
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	23
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	52
10:06	105.5	105.5	105.5	105.5	13
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	41
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105	105.5	105	132
09:57	106	106	106	106	0
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	0
09:38	106	106	106	106	8
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	3
09:35	106	106	106	106	11
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	8
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106	106	106	29
09:29	106	106	106	106	0
09:28	106	106	106	106	0
09:27	106	106	106	106	0
09:26	106	105.5	106	105.5	180
09:25	106	105.5	106	105.5	2
09:24	105.5	105.5	105.5	105.5	6
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	11
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	5
09:19	105.5	105.5	105.5	105.5	20
09:18	106	106	106	106	17
09:17	106	106	106	106	2
09:16	106	106	106.5	106	56
09:15	106.5	106	106.5	106	124
09:14	106	106	106	106	12
09:13	106	106	106	106	0
09:12	106	106	106	106	0
09:11	106	106	106.5	106	74
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106	106.5	106	8
09:08	106	106	106	106	15
09:07	106	106	106	106	14
09:06	106	106	106	106	0
09:05	106	106	106	106	42
09:04	106	106	106	106	8
09:03	106	106	106	106	2
09:02	106	106	106.5	106	43
09:01	106	105.5	106	105.5	119

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)