成交	99.90	昨收	99.90
漲跌	0.00	開盤	99.90
漲跌幅	0.00%	最高	99.90
買進	99.90	最低	99.90
賣出	100.00	單量	8
漲停價	109.50	總量	21
跌停價	90.00	昨量	22

委買價	委買量	委賣價	委賣量
99.90	49	100.00	41
99.80	23	100.50	27
99.70	16	101.00	18
99.50	3	101.50	8
99.10	8	105.00	1

時間	成交	開	高	低	量
11:06	99.5	99.5	99.5	99.5	2
11:05	99.5	99.5	99.5	99.5	8
11:04	99.6	99.6	99.6	99.6	0
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	0
11:01	99.6	99.6	99.6	99.6	0
11:00	99.6	99.6	99.6	99.6	0
10:59	99.6	99.6	99.6	99.6	0
10:58	99.6	99.6	99.6	99.6	0
10:57	99.6	99.6	99.6	99.6	0
10:56	99.6	99.6	99.6	99.6	0
10:55	99.6	99.6	99.6	99.6	0
10:54	99.6	99.6	99.6	99.6	0
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	0
10:46	99.6	99.6	99.6	99.6	0
10:45	99.6	99.6	99.6	99.6	0
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	0
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	0
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	0
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	0
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	0
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	0
10:09	99.6	99.6	99.6	99.6	6
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	0
10:06	99.6	99.6	99.6	99.6	0
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	0
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.6	99.6	99.6	1
09:57	99.5	99.5	99.5	99.5	15
09:56	99.6	99.6	99.6	99.6	0
09:55	99.6	99.6	99.6	99.6	0
09:54	99.6	99.6	99.6	99.6	0
09:53	99.6	99.6	99.6	99.6	0
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	0
09:46	99.6	99.6	99.6	99.6	0
09:45	99.6	99.6	99.6	99.6	0
09:44	99.6	99.6	99.6	99.6	7
09:43	99.6	99.6	99.6	99.6	0
09:42	99.6	99.6	99.6	99.6	0
09:41	99.6	99.6	99.6	99.6	10
09:40	99.6	99.6	99.6	99.6	0
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.6	99.6	99.6	0
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	0
09:35	99.6	99.6	99.6	99.6	0
09:34	99.6	99.6	99.6	99.6	0
09:33	99.6	99.6	99.6	99.6	0
09:32	99.6	99.6	99.6	99.6	0
09:31	99.6	99.6	99.6	99.6	0
09:30	99.6	99.6	99.6	99.6	0
09:29	99.6	99.6	99.6	99.6	13
09:28	99.6	99.6	99.6	99.6	0
09:27	99.6	99.6	99.6	99.6	0
09:26	99.6	99.6	99.6	99.6	0
09:25	99.6	99.6	99.6	99.6	0
09:24	99.6	99.6	99.6	99.6	0
09:23	99.6	99.6	99.6	99.6	0
09:22	99.6	99.6	99.6	99.6	0
09:21	99.6	99.6	99.6	99.6	0
09:20	99.6	99.6	99.6	99.6	0
09:19	99.6	99.6	99.6	99.6	0
09:18	99.6	99.6	99.6	99.6	0
09:17	99.6	99.6	99.6	99.6	0
09:16	99.6	99.6	99.6	99.6	0
09:15	99.6	99.6	99.6	99.6	0
09:14	99.6	99.6	99.6	99.6	0
09:13	99.6	99.6	99.6	99.6	0
09:12	99.6	99.6	99.6	99.6	0
09:11	99.6	99.6	99.6	99.6	0
09:10	99.6	99.6	99.6	99.6	0
09:09	99.6	99.6	99.6	99.6	0
09:08	99.6	99.6	99.6	99.6	0
09:07	99.6	99.6	99.6	99.6	0
09:06	99.6	99.6	99.6	99.6	0
09:05	99.6	99.6	99.6	99.6	0
09:04	99.6	99.6	99.6	99.6	0
09:03	99.6	99.6	99.6	99.6	0
09:02	99.6	99.6	99.6	99.6	0
09:01	99.6	99.6	99.6	99.6	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)