成交	39.50	昨收	39.75
漲跌	-0.25	開盤	39.75
漲跌幅	-0.63%	最高	39.75
買進	39.40	最低	39.30
賣出	39.50	單量	4
漲停價	43.70	總量	9340
跌停價	35.80	昨量	4549

委買價	委買量	委賣價	委賣量
39.40	3	39.50	60
39.35	58	39.55	497
39.30	159	39.60	168
39.25	149	39.65	748
39.20	189	39.70	554

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	4367
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.4	39.3	46
13:24	39.3	39.3	39.35	39.3	26
13:23	39.3	39.3	39.4	39.3	30
13:22	39.3	39.35	39.4	39.3	260
13:21	39.35	39.4	39.45	39.35	110
13:20	39.35	39.35	39.4	39.35	25
13:19	39.35	39.35	39.35	39.35	26
13:18	39.35	39.35	39.4	39.35	27
13:17	39.35	39.35	39.35	39.35	23
13:16	39.35	39.35	39.4	39.35	119
13:15	39.35	39.35	39.4	39.35	75
13:14	39.35	39.35	39.4	39.35	35
13:13	39.35	39.35	39.4	39.35	23
13:12	39.35	39.35	39.35	39.35	25
13:11	39.35	39.35	39.35	39.35	26
13:10	39.35	39.35	39.4	39.35	22
13:09	39.35	39.35	39.4	39.3	45
13:08	39.35	39.35	39.45	39.35	75
13:07	39.35	39.35	39.4	39.35	35
13:06	39.35	39.35	39.4	39.35	48
13:05	39.35	39.35	39.35	39.35	25
13:04	39.35	39.35	39.35	39.35	21
13:03	39.35	39.4	39.4	39.35	107
13:02	39.4	39.4	39.4	39.4	24
13:01	39.4	39.35	39.4	39.35	31
13:00	39.35	39.35	39.4	39.35	24
12:59	39.35	39.35	39.4	39.35	65
12:58	39.35	39.35	39.35	39.35	30
12:57	39.35	39.35	39.35	39.35	17
12:56	39.35	39.35	39.35	39.35	25
12:55	39.35	39.35	39.35	39.35	22
12:54	39.35	39.3	39.35	39.3	23
12:53	39.3	39.3	39.35	39.3	42
12:52	39.3	39.35	39.35	39.3	23
12:51	39.3	39.35	39.35	39.3	27
12:50	39.35	39.35	39.35	39.35	77
12:49	39.35	39.35	39.35	39.35	22
12:48	39.35	39.4	39.4	39.35	24
12:47	39.3	39.3	39.35	39.3	32
12:46	39.3	39.3	39.35	39.3	32
12:45	39.35	39.3	39.35	39.3	24
12:44	39.3	39.3	39.4	39.3	34
12:43	39.3	39.3	39.35	39.3	47
12:42	39.3	39.3	39.3	39.3	32
12:41	39.35	39.3	39.35	39.3	24
12:40	39.3	39.3	39.3	39.3	2
12:39	39.3	39.35	39.35	39.3	39
12:38	39.35	39.3	39.35	39.3	4
12:37	39.35	39.3	39.35	39.3	13
12:36	39.35	39.35	39.35	39.35	0
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.3	39.35	39.3	14
12:32	39.35	39.3	39.35	39.3	3
12:31	39.3	39.35	39.35	39.3	30
12:30	39.35	39.3	39.35	39.3	4
12:29	39.35	39.3	39.35	39.3	3
12:28	39.3	39.3	39.3	39.3	4
12:27	39.3	39.3	39.3	39.3	5
12:26	39.3	39.3	39.3	39.3	2
12:25	39.3	39.3	39.3	39.3	3
12:24	39.35	39.35	39.35	39.35	19
12:23	39.35	39.35	39.35	39.35	2
12:22	39.35	39.35	39.35	39.35	3
12:21	39.35	39.35	39.35	39.35	59
12:20	39.35	39.35	39.35	39.35	0
12:19	39.35	39.35	39.35	39.35	1
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	3
12:16	39.4	39.4	39.45	39.4	118
12:15	39.35	39.35	39.35	39.35	4
12:14	39.35	39.35	39.35	39.35	7
12:13	39.35	39.35	39.35	39.35	12
12:12	39.35	39.35	39.35	39.35	9
12:11	39.35	39.35	39.35	39.35	3
12:10	39.35	39.35	39.35	39.35	19
12:09	39.35	39.35	39.35	39.35	3
12:08	39.35	39.35	39.35	39.35	4
12:07	39.35	39.35	39.35	39.35	14
12:06	39.35	39.3	39.35	39.3	6
12:05	39.35	39.3	39.35	39.3	4
12:04	39.35	39.35	39.35	39.35	2
12:03	39.35	39.35	39.35	39.35	0
12:02	39.35	39.3	39.35	39.3	8
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.35	39.35	39.3	3
11:59	39.3	39.3	39.3	39.3	1
11:58	39.35	39.35	39.35	39.35	4
11:57	39.35	39.3	39.35	39.3	13
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	12
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	0
11:52	39.35	39.35	39.35	39.35	0
11:51	39.35	39.35	39.35	39.35	0
11:50	39.35	39.35	39.35	39.35	16
11:49	39.3	39.3	39.3	39.3	23
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	5
11:46	39.3	39.3	39.3	39.3	0
11:45	39.3	39.35	39.35	39.3	6
11:44	39.3	39.3	39.3	39.3	23
11:43	39.3	39.3	39.3	39.3	4
11:42	39.35	39.35	39.35	39.35	6
11:41	39.3	39.4	39.4	39.3	362
11:40	39.4	39.4	39.4	39.4	4
11:39	39.4	39.4	39.4	39.4	0
11:38	39.4	39.4	39.4	39.4	46
11:37	39.4	39.45	39.45	39.4	6
11:36	39.4	39.45	39.45	39.4	125
11:35	39.5	39.5	39.5	39.5	2
11:34	39.5	39.5	39.5	39.5	5
11:33	39.45	39.5	39.5	39.45	3
11:32	39.45	39.45	39.45	39.45	4
11:31	39.5	39.5	39.5	39.5	0
11:30	39.5	39.5	39.5	39.5	18
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	2
11:27	39.45	39.5	39.5	39.45	11
11:26	39.5	39.5	39.5	39.5	10
11:25	39.5	39.5	39.5	39.5	0
11:24	39.5	39.5	39.5	39.5	0
11:23	39.5	39.5	39.5	39.5	0
11:22	39.5	39.5	39.5	39.5	88
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	134
11:11	39.5	39.5	39.5	39.5	0
11:10	39.5	39.5	39.5	39.5	0
11:09	39.5	39.5	39.5	39.5	0
11:08	39.5	39.5	39.5	39.5	0
11:07	39.5	39.5	39.5	39.5	72
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	0
11:04	39.55	39.55	39.55	39.55	0
11:03	39.55	39.55	39.55	39.55	0
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	0
10:59	39.55	39.55	39.55	39.55	9
10:58	39.55	39.55	39.55	39.55	8
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	63
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	0
10:47	39.45	39.45	39.45	39.45	0
10:46	39.45	39.45	39.45	39.45	0
10:45	39.45	39.45	39.45	39.45	0
10:44	39.45	39.45	39.45	39.45	0
10:43	39.45	39.45	39.45	39.45	0
10:42	39.45	39.45	39.45	39.45	0
10:41	39.45	39.45	39.45	39.45	0
10:40	39.45	39.45	39.45	39.45	0
10:39	39.45	39.45	39.45	39.45	0
10:38	39.45	39.45	39.45	39.45	0
10:37	39.45	39.45	39.45	39.45	0
10:36	39.45	39.45	39.45	39.45	0
10:35	39.45	39.45	39.45	39.45	0
10:34	39.45	39.45	39.45	39.45	27
10:33	39.45	39.45	39.45	39.45	4
10:32	39.45	39.45	39.45	39.45	0
10:31	39.45	39.45	39.45	39.45	80
10:30	39.5	39.5	39.5	39.5	0
10:29	39.5	39.5	39.5	39.5	0
10:28	39.5	39.5	39.5	39.5	0
10:27	39.5	39.5	39.5	39.5	0
10:26	39.5	39.5	39.5	39.5	24
10:25	39.5	39.5	39.5	39.5	0
10:24	39.5	39.5	39.5	39.5	0
10:23	39.5	39.5	39.5	39.5	7
10:22	39.45	39.45	39.45	39.45	0
10:21	39.45	39.45	39.45	39.45	26
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	66
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	25
10:16	39.55	39.55	39.55	39.55	0
10:15	39.55	39.55	39.55	39.55	124
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	0
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.5	39.5	39.5	0
10:07	39.5	39.5	39.5	39.5	0
10:06	39.5	39.5	39.5	39.5	0
10:05	39.5	39.5	39.5	39.5	209
10:04	39.5	39.5	39.5	39.5	0
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	0
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.5	39.5	39.5	42
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	0
09:56	39.5	39.5	39.5	39.5	0
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.5	39.5	39.5	92
09:53	39.5	39.5	39.5	39.5	0
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.5	39.5	39.5	0
09:49	39.5	39.5	39.5	39.5	0
09:48	39.5	39.5	39.5	39.5	0
09:47	39.5	39.55	39.55	39.5	162
09:46	39.55	39.55	39.55	39.55	0
09:45	39.55	39.55	39.55	39.55	0
09:44	39.55	39.55	39.55	39.55	0
09:43	39.55	39.55	39.55	39.55	0
09:42	39.55	39.55	39.55	39.55	0
09:41	39.55	39.55	39.55	39.55	0
09:40	39.55	39.55	39.55	39.55	0
09:39	39.55	39.55	39.55	39.55	8
09:38	39.55	39.55	39.55	39.55	0
09:37	39.55	39.55	39.55	39.55	0
09:36	39.55	39.55	39.55	39.55	1
09:35	39.55	39.55	39.55	39.55	187
09:34	39.6	39.6	39.6	39.6	0
09:33	39.6	39.6	39.6	39.6	0
09:32	39.6	39.6	39.6	39.6	0
09:31	39.6	39.6	39.6	39.6	0
09:30	39.6	39.6	39.6	39.6	0
09:29	39.6	39.6	39.6	39.6	31
09:28	39.6	39.6	39.6	39.6	0
09:27	39.6	39.6	39.6	39.6	0
09:26	39.6	39.6	39.6	39.6	0
09:25	39.6	39.6	39.6	39.6	0
09:24	39.6	39.6	39.6	39.6	11
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.7	39.7	0
09:21	39.7	39.7	39.7	39.7	0
09:20	39.7	39.7	39.7	39.7	1
09:19	39.7	39.7	39.7	39.7	70
09:18	39.7	39.7	39.7	39.7	0
09:17	39.7	39.7	39.7	39.7	0
09:16	39.7	39.7	39.7	39.7	0
09:15	39.7	39.7	39.7	39.7	222
09:14	39.65	39.65	39.65	39.65	0
09:13	39.65	39.65	39.65	39.65	0
09:12	39.65	39.65	39.65	39.65	0
09:11	39.65	39.65	39.65	39.65	0
09:10	39.65	39.65	39.65	39.65	0
09:09	39.65	39.65	39.65	39.65	0
09:08	39.65	39.65	39.65	39.65	0
09:07	39.65	39.65	39.65	39.65	0
09:06	39.65	39.65	39.65	39.65	0
09:05	39.65	39.65	39.65	39.65	0
09:04	39.65	39.65	39.65	39.65	0
09:03	39.65	39.65	39.65	39.65	0
09:02	39.65	39.65	39.65	39.65	48
09:01	39.65	39.75	39.75	39.65	39

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)