成交	39.25	昨收	39.60
漲跌	-0.35	開盤	39.25
漲跌幅	-0.88%	最高	39.45
買進	39.25	最低	39.10
賣出	39.30	單量	17
漲停價	43.55	總量	4580
跌停價	35.65	昨量	3979

委買價	委買量	委賣價	委賣量
39.25	3	39.30	46
39.20	202	39.35	18
39.15	132	39.40	115
39.10	311	39.45	65
39.05	444	39.50	245

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	990
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.35	39.35	39.25	24
13:24	39.3	39.3	39.3	39.3	22
13:23	39.3	39.3	39.3	39.3	20
13:22	39.3	39.3	39.35	39.3	26
13:21	39.3	39.3	39.3	39.3	22
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	6
13:18	39.35	39.35	39.35	39.3	26
13:17	39.3	39.3	39.3	39.3	15
13:16	39.3	39.3	39.3	39.3	2
13:15	39.3	39.3	39.3	39.3	12
13:14	39.3	39.3	39.3	39.3	16
13:13	39.3	39.3	39.3	39.3	0
13:12	39.3	39.3	39.3	39.3	5
13:11	39.3	39.3	39.3	39.3	7
13:10	39.3	39.3	39.3	39.3	13
13:09	39.35	39.3	39.35	39.3	30
13:08	39.3	39.3	39.3	39.3	5
13:07	39.3	39.3	39.3	39.3	17
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	3
13:04	39.3	39.3	39.3	39.3	132
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	12
13:01	39.35	39.35	39.35	39.35	3
13:00	39.35	39.35	39.35	39.35	5
12:59	39.35	39.35	39.35	39.35	9
12:58	39.4	39.4	39.4	39.4	2
12:57	39.35	39.35	39.35	39.35	7
12:56	39.35	39.35	39.35	39.35	0
12:55	39.35	39.35	39.35	39.35	5
12:54	39.35	39.35	39.35	39.35	2
12:53	39.35	39.35	39.35	39.35	4
12:52	39.35	39.4	39.4	39.35	7
12:51	39.4	39.35	39.4	39.35	6
12:50	39.35	39.35	39.35	39.35	15
12:49	39.35	39.35	39.35	39.35	5
12:48	39.35	39.35	39.35	39.35	6
12:47	39.35	39.35	39.35	39.35	1
12:46	39.35	39.35	39.35	39.35	13
12:45	39.35	39.35	39.35	39.35	0
12:44	39.35	39.35	39.35	39.35	26
12:43	39.35	39.35	39.35	39.35	5
12:42	39.35	39.35	39.35	39.35	23
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.4	39.4	39.4	3
12:39	39.4	39.3	39.4	39.3	124
12:38	39.3	39.3	39.3	39.3	4
12:37	39.3	39.3	39.3	39.3	5
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	0
12:34	39.3	39.3	39.3	39.3	6
12:33	39.3	39.3	39.3	39.3	2
12:32	39.35	39.3	39.35	39.3	8
12:31	39.35	39.3	39.35	39.3	105
12:30	39.25	39.25	39.25	39.25	0
12:29	39.25	39.25	39.25	39.25	3
12:28	39.25	39.25	39.25	39.25	12
12:27	39.25	39.25	39.25	39.25	5
12:26	39.25	39.25	39.25	39.25	2
12:25	39.25	39.3	39.3	39.25	21
12:24	39.25	39.25	39.25	39.25	12
12:23	39.25	39.25	39.3	39.25	18
12:22	39.25	39.25	39.25	39.25	4
12:21	39.25	39.25	39.25	39.25	3
12:20	39.25	39.25	39.25	39.25	3
12:19	39.25	39.25	39.25	39.25	4
12:18	39.25	39.25	39.25	39.25	19
12:17	39.25	39.25	39.25	39.25	10
12:16	39.25	39.25	39.25	39.25	2
12:15	39.25	39.25	39.25	39.25	6
12:14	39.25	39.25	39.25	39.25	19
12:13	39.25	39.25	39.25	39.25	4
12:12	39.25	39.25	39.3	39.25	4
12:11	39.25	39.25	39.3	39.25	81
12:10	39.2	39.25	39.25	39.2	139
12:09	39.25	39.25	39.25	39.25	14
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	17
12:06	39.25	39.25	39.25	39.25	0
12:05	39.25	39.25	39.25	39.25	2
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.3	39.3	39.25	11
12:02	39.3	39.25	39.3	39.25	70
12:01	39.3	39.25	39.35	39.25	7
12:00	39.25	39.25	39.25	39.25	2
11:59	39.25	39.25	39.25	39.25	9
11:58	39.3	39.3	39.35	39.3	7
11:57	39.3	39.25	39.3	39.25	7
11:56	39.25	39.25	39.25	39.25	2
11:55	39.3	39.25	39.3	39.25	4
11:54	39.25	39.3	39.3	39.25	4
11:53	39.35	39.35	39.35	39.35	3
11:52	39.25	39.25	39.25	39.25	0
11:51	39.25	39.25	39.25	39.25	2
11:50	39.25	39.25	39.25	39.25	9
11:49	39.25	39.25	39.25	39.25	7
11:48	39.35	39.35	39.35	39.3	42
11:47	39.3	39.3	39.35	39.3	48
11:46	39.3	39.3	39.3	39.3	8
11:45	39.3	39.3	39.3	39.3	10
11:44	39.3	39.3	39.3	39.3	25
11:43	39.35	39.3	39.35	39.3	36
11:42	39.3	39.3	39.3	39.3	9
11:41	39.3	39.3	39.3	39.3	2
11:40	39.3	39.3	39.3	39.3	3
11:39	39.3	39.3	39.3	39.3	2
11:38	39.3	39.3	39.3	39.3	3
11:37	39.3	39.3	39.3	39.3	7
11:36	39.35	39.3	39.4	39.3	44
11:35	39.3	39.3	39.3	39.3	2
11:34	39.3	39.3	39.3	39.3	11
11:33	39.3	39.3	39.3	39.3	11
11:32	39.3	39.3	39.3	39.3	5
11:31	39.3	39.3	39.3	39.3	0
11:30	39.3	39.3	39.3	39.3	5
11:29	39.3	39.3	39.3	39.3	5
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	3
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	0
11:22	39.35	39.35	39.35	39.35	0
11:21	39.35	39.35	39.35	39.35	9
11:20	39.35	39.35	39.35	39.35	9
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.35	39.35	39.35	6
11:17	39.35	39.35	39.35	39.35	2
11:16	39.35	39.35	39.35	39.35	67
11:15	39.35	39.35	39.35	39.35	7
11:14	39.35	39.35	39.35	39.35	0
11:13	39.35	39.35	39.35	39.35	0
11:12	39.35	39.35	39.35	39.35	2
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.4	39.4	39.35	63
11:06	39.4	39.4	39.4	39.4	0
11:05	39.4	39.4	39.4	39.4	0
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.4	39.4	39.4	2
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	11
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	2
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.4	39.45	39.4	113
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.35	39.35	39.35	0
10:52	39.35	39.35	39.35	39.35	0
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	8
10:49	39.35	39.35	39.35	39.35	3
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	116
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	0
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	0
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	0
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	0
10:32	39.35	39.35	39.35	39.35	0
10:31	39.35	39.35	39.35	39.35	0
10:30	39.35	39.35	39.35	39.35	30
10:29	39.3	39.3	39.3	39.3	13
10:28	39.3	39.3	39.3	39.3	12
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	4
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	7
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	0
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	0
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	0
10:16	39.3	39.3	39.3	39.3	0
10:15	39.3	39.3	39.3	39.3	0
10:14	39.3	39.3	39.3	39.3	0
10:13	39.3	39.3	39.3	39.3	0
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	0
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	50
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	30
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	58
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	21
09:50	39.25	39.25	39.25	39.25	0
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.25	39.25	39.25	6
09:47	39.25	39.25	39.25	39.25	93
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	6
09:43	39.35	39.35	39.35	39.35	0
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	47
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.25	39.3	39.25	12
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.1	39.25	39.1	218
09:35	39.15	39.15	39.15	39.15	37
09:34	39.1	39.1	39.1	39.1	0
09:33	39.1	39.1	39.1	39.1	34
09:32	39.15	39.15	39.15	39.15	0
09:31	39.15	39.15	39.15	39.15	6
09:30	39.1	39.1	39.1	39.1	14
09:29	39.15	39.15	39.15	39.15	0
09:28	39.15	39.15	39.15	39.15	3
09:27	39.15	39.1	39.15	39.1	44
09:26	39.1	39.1	39.1	39.1	27
09:25	39.1	39.1	39.1	39.1	0
09:24	39.1	39.1	39.1	39.1	5
09:23	39.1	39.1	39.1	39.1	20
09:22	39.1	39.1	39.1	39.1	1
09:21	39.1	39.1	39.1	39.1	33
09:20	39.1	39.1	39.1	39.1	18
09:19	39.1	39.15	39.15	39.1	17
09:18	39.1	39.15	39.15	39.1	51
09:17	39.1	39.1	39.1	39.1	0
09:16	39.1	39.1	39.1	39.1	0
09:15	39.1	39.1	39.1	39.1	0
09:14	39.1	39.15	39.15	39.1	52
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	92
09:10	39.15	39.15	39.15	39.15	0
09:09	39.15	39.15	39.15	39.15	310
09:08	39.25	39.25	39.25	39.25	0
09:07	39.25	39.25	39.25	39.25	0
09:06	39.25	39.25	39.25	39.25	0
09:05	39.25	39.25	39.25	39.25	0
09:04	39.25	39.25	39.25	39.25	0
09:03	39.25	39.25	39.25	39.25	6
09:02	39.25	39.25	39.25	39.25	38
09:01	39.25	39.25	39.45	39.25	165

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)