成交	39.70	昨收	39.40
漲跌	0.30	開盤	39.30
漲跌幅	0.76%	最高	39.85
買進	39.65	最低	39.15
賣出	39.70	單量	1222
漲停價	43.30	總量	9418
跌停價	35.50	昨量	3741

委買價	委買量	委賣價	委賣量
39.65	36	39.70	254
39.55	1	39.75	172
39.50	1	39.80	349
39.45	53	39.85	265
39.40	100	39.90	256

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	2
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.45	39.45	39.45	57
13:24	39.45	39.45	39.5	39.45	88
13:23	39.5	39.45	39.55	39.45	108
13:22	39.4	39.5	39.5	39.4	45
13:21	39.45	39.45	39.45	39.4	49
13:20	39.45	39.4	39.5	39.4	84
13:19	39.45	39.45	39.45	39.4	81
13:18	39.4	39.4	39.5	39.4	80
13:17	39.4	39.45	39.45	39.4	92
13:16	39.45	39.5	39.5	39.45	69
13:15	39.45	39.5	39.5	39.45	101
13:14	39.45	39.5	39.5	39.45	74
13:13	39.5	39.5	39.5	39.5	83
13:12	39.5	39.5	39.55	39.5	216
13:11	39.5	39.5	39.5	39.5	63
13:10	39.55	39.5	39.55	39.5	54
13:09	39.5	39.5	39.5	39.5	62
13:08	39.5	39.55	39.55	39.5	62
13:07	39.55	39.55	39.55	39.55	128
13:06	39.6	39.55	39.6	39.55	44
13:05	39.55	39.6	39.6	39.55	60
13:04	39.6	39.6	39.6	39.6	68
13:03	39.6	39.6	39.6	39.6	98
13:02	39.65	39.6	39.65	39.6	20
13:01	39.65	39.6	39.65	39.6	25
13:00	39.6	39.6	39.65	39.6	13
12:59	39.6	39.6	39.65	39.6	8
12:58	39.65	39.6	39.65	39.6	14
12:57	39.6	39.6	39.6	39.6	18
12:56	39.6	39.6	39.6	39.6	11
12:55	39.6	39.6	39.6	39.6	15
12:54	39.6	39.6	39.6	39.6	6
12:53	39.6	39.6	39.6	39.6	11
12:52	39.6	39.6	39.6	39.6	8
12:51	39.6	39.6	39.6	39.6	10
12:50	39.6	39.6	39.6	39.6	14
12:49	39.6	39.6	39.6	39.6	10
12:48	39.6	39.6	39.6	39.6	9
12:47	39.6	39.6	39.6	39.6	9
12:46	39.6	39.6	39.6	39.6	11
12:45	39.6	39.6	39.6	39.6	13
12:44	39.6	39.6	39.65	39.6	14
12:43	39.6	39.6	39.6	39.6	7
12:42	39.6	39.6	39.6	39.6	9
12:41	39.6	39.6	39.6	39.6	8
12:40	39.6	39.65	39.65	39.6	15
12:39	39.6	39.6	39.6	39.6	8
12:38	39.6	39.6	39.6	39.6	9
12:37	39.6	39.6	39.6	39.6	8
12:36	39.6	39.6	39.6	39.6	10
12:35	39.6	39.6	39.6	39.6	19
12:34	39.6	39.6	39.6	39.6	13
12:33	39.6	39.6	39.6	39.6	10
12:32	39.6	39.65	39.65	39.6	68
12:31	39.65	39.65	39.7	39.65	54
12:30	39.65	39.7	39.7	39.65	30
12:29	39.65	39.7	39.75	39.65	386
12:28	39.75	39.75	39.75	39.75	2
12:27	39.7	39.75	39.75	39.7	12
12:26	39.75	39.75	39.75	39.75	1
12:25	39.75	39.75	39.75	39.75	0
12:24	39.75	39.75	39.75	39.75	2
12:23	39.75	39.75	39.75	39.7	9
12:22	39.7	39.75	39.75	39.7	51
12:21	39.75	39.75	39.75	39.7	106
12:20	39.7	39.7	39.7	39.7	3
12:19	39.75	39.7	39.75	39.7	2
12:18	39.7	39.7	39.7	39.7	10
12:17	39.7	39.7	39.7	39.7	3
12:16	39.7	39.75	39.75	39.7	2
12:15	39.7	39.7	39.75	39.7	29
12:14	39.7	39.75	39.75	39.7	5
12:13	39.7	39.75	39.75	39.7	16
12:12	39.7	39.7	39.75	39.7	13
12:11	39.7	39.7	39.7	39.7	1
12:10	39.7	39.75	39.75	39.7	3
12:09	39.7	39.75	39.75	39.7	4
12:08	39.7	39.7	39.7	39.7	4
12:07	39.75	39.75	39.75	39.75	1
12:06	39.75	39.7	39.75	39.7	2
12:05	39.75	39.75	39.75	39.75	5
12:04	39.75	39.7	39.75	39.7	5
12:03	39.7	39.7	39.7	39.7	1
12:02	39.75	39.7	39.75	39.7	2
12:01	39.75	39.75	39.75	39.75	2
12:00	39.75	39.75	39.75	39.75	13
11:59	39.75	39.7	39.75	39.7	6
11:58	39.7	39.7	39.7	39.7	0
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	7
11:55	39.75	39.75	39.75	39.7	5
11:54	39.75	39.7	39.75	39.7	10
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	39.7	39.7	39.7	0
11:50	39.7	39.75	39.75	39.7	36
11:49	39.7	39.7	39.7	39.7	38
11:48	39.7	39.7	39.7	39.7	1
11:47	39.75	39.75	39.75	39.75	0
11:46	39.75	39.75	39.75	39.75	4
11:45	39.7	39.75	39.75	39.7	32
11:44	39.75	39.7	39.75	39.7	6
11:43	39.75	39.75	39.75	39.75	1
11:42	39.75	39.7	39.75	39.7	25
11:41	39.75	39.75	39.75	39.7	5
11:40	39.7	39.75	39.75	39.7	14
11:39	39.75	39.75	39.75	39.75	11
11:38	39.75	39.75	39.75	39.75	1
11:37	39.75	39.7	39.75	39.7	4
11:36	39.7	39.75	39.75	39.7	10
11:35	39.7	39.7	39.7	39.7	1
11:34	39.7	39.75	39.75	39.7	14
11:33	39.75	39.75	39.75	39.75	8
11:32	39.7	39.7	39.7	39.7	1
11:31	39.7	39.75	39.75	39.7	5
11:30	39.7	39.7	39.75	39.7	12
11:29	39.75	39.75	39.75	39.75	11
11:28	39.75	39.75	39.75	39.75	2
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.7	14
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	9
11:23	39.75	39.75	39.75	39.75	1
11:22	39.7	39.7	39.7	39.7	2
11:21	39.7	39.7	39.75	39.7	5
11:20	39.7	39.75	39.75	39.7	55
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	6
11:15	39.7	39.75	39.75	39.7	9
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.75	39.75	39.7	11
11:12	39.7	39.75	39.75	39.7	3
11:11	39.7	39.7	39.7	39.7	1
11:10	39.7	39.7	39.7	39.7	4
11:09	39.7	39.75	39.75	39.7	8
11:08	39.75	39.75	39.75	39.75	1
11:07	39.7	39.7	39.7	39.7	3
11:06	39.7	39.7	39.7	39.7	7
11:05	39.7	39.7	39.7	39.7	3
11:04	39.7	39.7	39.7	39.7	2
11:03	39.7	39.75	39.75	39.7	6
11:02	39.7	39.7	39.7	39.7	0
11:01	39.7	39.7	39.7	39.7	3
11:00	39.7	39.7	39.7	39.7	8
10:59	39.75	39.75	39.75	39.75	5
10:58	39.7	39.7	39.7	39.7	6
10:57	39.7	39.75	39.75	39.7	4
10:56	39.75	39.75	39.75	39.75	3
10:55	39.7	39.7	39.7	39.7	0
10:54	39.7	39.7	39.7	39.7	5
10:53	39.7	39.7	39.7	39.7	1
10:52	39.7	39.7	39.7	39.7	6
10:51	39.7	39.7	39.7	39.7	0
10:50	39.7	39.75	39.75	39.7	10
10:49	39.75	39.7	39.75	39.7	16
10:48	39.7	39.7	39.7	39.7	2
10:47	39.7	39.7	39.7	39.7	2
10:46	39.75	39.7	39.75	39.7	7
10:45	39.7	39.7	39.7	39.7	0
10:44	39.7	39.7	39.7	39.7	3
10:43	39.7	39.7	39.7	39.7	3
10:42	39.75	39.7	39.75	39.7	6
10:41	39.7	39.7	39.7	39.7	3
10:40	39.7	39.7	39.7	39.7	7
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	5
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	0
10:34	39.7	39.7	39.7	39.7	14
10:33	39.7	39.7	39.7	39.7	0
10:32	39.7	39.7	39.7	39.7	11
10:31	39.7	39.7	39.7	39.7	8
10:30	39.7	39.7	39.7	39.7	21
10:29	39.7	39.7	39.7	39.7	12
10:28	39.7	39.7	39.7	39.7	22
10:27	39.75	39.75	39.75	39.75	0
10:26	39.75	39.75	39.75	39.75	68
10:25	39.75	39.75	39.75	39.75	7
10:24	39.75	39.75	39.8	39.75	86
10:23	39.75	39.75	39.75	39.75	11
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	2
10:20	39.75	39.75	39.75	39.75	4
10:19	39.75	39.75	39.75	39.75	7
10:18	39.75	39.8	39.8	39.75	10
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	10
10:15	39.8	39.8	39.8	39.8	102
10:14	39.8	39.8	39.8	39.8	4
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	2
10:11	39.85	39.8	39.85	39.8	28
10:10	39.8	39.8	39.8	39.8	31
10:09	39.8	39.8	39.8	39.8	27
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	3
10:06	39.8	39.8	39.8	39.8	18
10:05	39.8	39.8	39.8	39.8	0
10:04	39.8	39.85	39.85	39.8	53
10:03	39.8	39.8	39.8	39.8	0
10:02	39.8	39.8	39.8	39.8	73
10:01	39.8	39.8	39.8	39.8	7
10:00	39.8	39.8	39.8	39.8	54
09:59	39.8	39.8	39.8	39.8	21
09:58	39.8	39.8	39.8	39.8	69
09:57	39.8	39.8	39.8	39.8	57
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	50
09:54	39.85	39.8	39.85	39.8	107
09:53	39.85	39.8	39.85	39.8	30
09:52	39.8	39.8	39.8	39.8	29
09:51	39.8	39.75	39.8	39.75	219
09:50	39.75	39.75	39.75	39.75	0
09:49	39.75	39.7	39.75	39.7	164
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.7	39.65	12
09:46	39.65	39.65	39.65	39.65	18
09:45	39.65	39.65	39.65	39.65	6
09:44	39.65	39.65	39.65	39.65	27
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.7	39.7	39.65	2
09:41	39.7	39.65	39.7	39.65	68
09:40	39.6	39.6	39.6	39.6	0
09:39	39.6	39.6	39.6	39.6	2
09:38	39.65	39.65	39.65	39.65	8
09:37	39.6	39.6	39.6	39.6	60
09:36	39.65	39.65	39.65	39.65	0
09:35	39.65	39.65	39.65	39.65	0
09:34	39.65	39.7	39.7	39.65	45
09:33	39.7	39.7	39.7	39.7	0
09:32	39.7	39.7	39.7	39.7	7
09:31	39.7	39.75	39.75	39.7	150
09:30	39.7	39.6	39.7	39.6	737
09:29	39.6	39.6	39.6	39.6	31
09:28	39.6	39.6	39.6	39.6	0
09:27	39.6	39.6	39.6	39.6	82
09:26	39.65	39.6	39.65	39.6	134
09:25	39.6	39.55	39.6	39.55	107
09:24	39.5	39.5	39.5	39.5	0
09:23	39.5	39.5	39.5	39.5	19
09:22	39.55	39.55	39.55	39.55	2
09:21	39.5	39.5	39.5	39.5	5
09:20	39.5	39.5	39.55	39.5	45
09:19	39.5	39.5	39.5	39.5	60
09:18	39.55	39.55	39.55	39.55	281
09:17	39.45	39.45	39.45	39.45	18
09:16	39.45	39.45	39.45	39.45	41
09:15	39.45	39.35	39.45	39.35	318
09:14	39.35	39.35	39.35	39.35	17
09:13	39.35	39.35	39.35	39.35	2
09:12	39.35	39.35	39.35	39.35	6
09:11	39.35	39.35	39.35	39.35	0
09:10	39.35	39.35	39.35	39.35	6
09:09	39.35	39.35	39.35	39.35	30
09:08	39.35	39.35	39.35	39.35	22
09:07	39.35	39.35	39.4	39.35	94
09:06	39.25	39.25	39.25	39.25	0
09:05	39.25	39.25	39.25	39.25	68
09:04	39.25	39.25	39.25	39.25	6
09:03	39.25	39.25	39.25	39.25	9
09:02	39.25	39.25	39.25	39.25	51
09:01	39.25	39.3	39.3	39.15	1009

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)