成交	46.90	昨收	47.45
漲跌	-0.55	開盤	47.45
漲跌幅	-1.16%	最高	47.55
買進	46.80	最低	46.50
賣出	46.90	單量	1
漲停價	52.10	總量	5925
跌停價	42.75	昨量	11747

委買價	委買量	委賣價	委賣量
46.80	45	46.90	158
46.70	1	46.95	63
46.65	1	47.00	81
46.60	33	47.05	34
46.55	83	47.10	78

時間	成交	開	高	低	量
13:30	46.9	46.9	46.9	46.9	1356
13:29	46.8	46.8	46.8	46.8	0
13:28	46.8	46.8	46.8	46.8	0
13:27	46.8	46.8	46.8	46.8	0
13:26	46.8	46.8	46.8	46.8	0
13:25	46.8	46.65	46.8	46.65	29
13:24	46.65	46.7	46.7	46.65	33
13:23	46.65	46.7	46.7	46.65	23
13:22	46.65	46.7	46.7	46.65	6
13:21	46.65	46.6	46.65	46.6	63
13:20	46.65	46.65	46.65	46.6	21
13:19	46.6	46.65	46.65	46.6	8
13:18	46.6	46.65	46.65	46.6	19
13:17	46.6	46.65	46.65	46.6	7
13:16	46.65	46.65	46.65	46.6	17
13:15	46.6	46.6	46.6	46.6	7
13:14	46.65	46.65	46.65	46.6	19
13:13	46.6	46.7	46.7	46.6	27
13:12	46.65	46.7	46.7	46.65	16
13:11	46.65	46.7	46.7	46.65	11
13:10	46.7	46.7	46.7	46.65	11
13:09	46.65	46.65	46.65	46.65	10
13:08	46.7	46.7	46.7	46.65	11
13:07	46.7	46.65	46.7	46.65	10
13:06	46.7	46.7	46.7	46.65	27
13:05	46.65	46.7	46.7	46.65	14
13:04	46.65	46.7	46.7	46.65	11
13:03	46.65	46.7	46.7	46.65	5
13:02	46.65	46.7	46.7	46.65	5
13:01	46.65	46.65	46.7	46.65	11
13:00	46.7	46.65	46.7	46.65	7
12:59	46.7	46.7	46.7	46.65	12
12:58	46.65	46.7	46.7	46.65	12
12:57	46.65	46.7	46.7	46.65	9
12:56	46.65	46.7	46.7	46.65	7
12:55	46.7	46.7	46.75	46.7	32
12:54	46.75	46.75	46.75	46.7	13
12:53	46.75	46.7	46.75	46.7	7
12:52	46.75	46.75	46.75	46.7	13
12:51	46.75	46.7	46.75	46.7	8
12:50	46.75	46.75	46.75	46.7	10
12:49	46.7	46.75	46.75	46.7	7
12:48	46.7	46.75	46.75	46.7	5
12:47	46.75	46.75	46.75	46.7	7
12:46	46.75	46.75	46.75	46.75	3
12:45	46.75	46.75	46.75	46.7	43
12:44	46.7	46.7	46.7	46.7	3
12:43	46.75	46.75	46.75	46.7	9
12:42	46.75	46.75	46.75	46.7	9
12:41	46.7	46.75	46.75	46.7	5
12:40	46.7	46.75	46.75	46.7	7
12:39	46.75	46.75	46.75	46.7	9
12:38	46.7	46.7	46.7	46.7	5
12:37	46.75	46.7	46.75	46.7	6
12:36	46.75	46.75	46.75	46.75	8
12:35	46.75	46.75	46.75	46.65	9
12:34	46.7	46.75	46.75	46.7	17
12:33	46.6	46.75	46.75	46.6	5
12:32	46.65	46.8	46.8	46.65	8
12:31	46.75	46.85	46.85	46.75	78
12:30	46.85	46.85	46.85	46.8	9
12:29	46.8	46.7	46.9	46.65	186
12:28	46.7	46.7	46.7	46.65	10
12:27	46.7	46.7	46.7	46.7	2
12:26	46.65	46.7	46.7	46.65	4
12:25	46.7	46.7	46.7	46.7	1
12:24	46.7	46.7	46.7	46.7	2
12:23	46.7	46.7	46.7	46.7	0
12:22	46.7	46.7	46.7	46.7	3
12:21	46.7	46.6	46.7	46.6	143
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.55	12
12:18	46.6	46.65	46.65	46.55	31
12:17	46.65	46.65	46.65	46.65	10
12:16	46.65	46.65	46.65	46.65	0
12:15	46.65	46.65	46.65	46.65	23
12:14	46.7	46.7	46.7	46.7	6
12:13	46.7	46.7	46.7	46.7	0
12:12	46.7	46.7	46.7	46.7	11
12:11	46.7	46.7	46.7	46.7	2
12:10	46.7	46.7	46.7	46.7	0
12:09	46.7	46.75	46.75	46.7	30
12:08	46.75	46.75	46.75	46.7	12
12:07	46.75	46.75	46.75	46.7	5
12:06	46.75	46.7	46.75	46.7	9
12:05	46.7	46.75	46.75	46.7	4
12:04	46.75	46.75	46.75	46.75	9
12:03	46.75	46.7	46.75	46.7	5
12:02	46.75	46.75	46.75	46.75	2
12:01	46.7	46.75	46.75	46.7	2
12:00	46.75	46.75	46.75	46.75	2
11:59	46.7	46.7	46.7	46.7	1
11:58	46.75	46.75	46.75	46.75	21
11:57	46.75	46.7	46.75	46.7	2
11:56	46.75	46.7	46.75	46.7	3
11:55	46.75	46.7	46.75	46.7	6
11:54	46.75	46.75	46.75	46.75	1
11:53	46.7	46.7	46.7	46.7	5
11:52	46.75	46.75	46.75	46.75	1
11:51	46.7	46.75	46.75	46.7	3
11:50	46.7	46.7	46.7	46.7	4
11:49	46.7	46.7	46.7	46.7	6
11:48	46.7	46.75	46.75	46.7	7
11:47	46.75	46.7	46.75	46.7	6
11:46	46.75	46.7	46.75	46.7	16
11:45	46.7	46.75	46.75	46.7	6
11:44	46.7	46.75	46.75	46.7	3
11:43	46.7	46.75	46.75	46.7	2
11:42	46.75	46.7	46.75	46.7	2
11:41	46.75	46.75	46.75	46.75	2
11:40	46.75	46.75	46.75	46.75	3
11:39	46.75	46.7	46.75	46.7	28
11:38	46.75	46.7	46.75	46.7	3
11:37	46.7	46.7	46.7	46.7	1
11:36	46.75	46.75	46.75	46.7	4
11:35	46.7	46.7	46.7	46.7	12
11:34	46.75	46.7	46.75	46.7	6
11:33	46.7	46.75	46.75	46.7	13
11:32	46.75	46.75	46.75	46.7	6
11:31	46.75	46.75	46.75	46.7	6
11:30	46.75	46.7	46.75	46.7	6
11:29	46.7	46.7	46.7	46.7	1
11:28	46.75	46.75	46.75	46.75	2
11:27	46.75	46.7	46.75	46.7	4
11:26	46.7	46.75	46.75	46.7	6
11:25	46.75	46.75	46.75	46.75	5
11:24	46.75	46.7	46.75	46.7	4
11:23	46.75	46.75	46.75	46.7	7
11:22	46.7	46.75	46.75	46.7	5
11:21	46.75	46.75	46.75	46.75	4
11:20	46.75	46.75	46.75	46.75	2
11:19	46.75	46.7	46.75	46.7	11
11:18	46.7	46.75	46.75	46.7	2
11:17	46.75	46.7	46.75	46.7	18
11:16	46.7	46.75	46.75	46.7	5
11:15	46.75	46.75	46.75	46.7	5
11:14	46.75	46.75	46.75	46.75	1
11:13	46.75	46.75	46.75	46.75	8
11:12	46.75	46.7	46.75	46.7	24
11:11	46.75	46.75	46.75	46.75	1
11:10	46.7	46.7	46.7	46.7	2
11:09	46.75	46.75	46.75	46.75	0
11:08	46.75	46.75	46.75	46.75	14
11:07	46.75	46.75	46.75	46.7	14
11:06	46.75	46.75	46.75	46.75	3
11:05	46.75	46.75	46.75	46.75	1
11:04	46.75	46.75	46.75	46.75	4
11:03	46.75	46.75	46.75	46.75	1
11:02	46.75	46.7	46.75	46.7	10
11:01	46.75	46.75	46.75	46.75	0
11:00	46.75	46.75	46.75	46.7	7
10:59	46.75	46.75	46.75	46.75	3
10:58	46.75	46.75	46.75	46.75	9
10:57	46.75	46.75	46.75	46.75	1
10:56	46.75	46.75	46.75	46.75	3
10:55	46.7	46.65	46.7	46.65	54
10:54	46.6	46.6	46.6	46.6	0
10:53	46.6	46.65	46.65	46.6	7
10:52	46.65	46.5	46.65	46.5	65
10:51	46.55	46.5	46.55	46.5	2
10:50	46.55	46.55	46.6	46.5	29
10:49	46.55	46.7	46.7	46.5	294
10:48	46.7	46.7	46.7	46.7	7
10:47	46.7	46.75	46.75	46.7	7
10:46	46.7	46.7	46.75	46.7	8
10:45	46.7	46.7	46.7	46.7	3
10:44	46.75	46.7	46.75	46.7	3
10:43	46.75	46.7	46.75	46.7	3
10:42	46.7	46.7	46.7	46.7	13
10:41	46.7	46.75	46.75	46.7	6
10:40	46.7	46.7	46.7	46.7	8
10:39	46.7	46.7	46.7	46.7	15
10:38	46.7	46.7	46.75	46.7	6
10:37	46.7	46.7	46.75	46.7	13
10:36	46.7	46.7	46.7	46.7	7
10:35	46.75	46.7	46.75	46.7	6
10:34	46.7	46.7	46.7	46.7	7
10:33	46.7	46.7	46.7	46.7	5
10:32	46.7	46.75	46.75	46.7	7
10:31	46.7	46.7	46.7	46.7	2
10:30	46.75	46.75	46.75	46.75	2
10:29	46.75	46.7	46.75	46.7	8
10:28	46.75	46.8	46.8	46.75	22
10:27	46.85	46.8	46.85	46.8	21
10:26	46.85	46.8	46.85	46.8	13
10:25	46.8	46.8	46.8	46.8	3
10:24	46.8	46.8	46.8	46.8	8
10:23	46.8	46.85	46.85	46.8	21
10:22	46.75	46.8	46.8	46.75	15
10:21	46.8	46.8	46.85	46.8	30
10:20	46.85	46.8	46.85	46.8	3
10:19	46.85	46.8	46.85	46.8	8
10:18	46.8	46.8	46.8	46.8	11
10:17	46.8	46.8	46.8	46.8	10
10:16	46.85	46.8	46.85	46.8	10
10:15	46.8	46.8	46.8	46.8	0
10:14	46.8	46.85	46.85	46.8	10
10:13	46.85	46.85	46.85	46.85	8
10:12	46.85	46.85	46.85	46.85	5
10:11	46.85	46.85	46.85	46.85	8
10:10	46.8	46.8	46.85	46.8	7
10:09	46.85	46.95	46.95	46.85	111
10:08	46.95	46.95	47	46.95	27
10:07	46.95	46.95	46.95	46.95	20
10:06	46.95	46.95	46.95	46.95	28
10:05	46.95	46.95	46.95	46.95	5
10:04	46.95	46.95	46.95	46.95	0
10:03	46.95	46.95	46.95	46.95	4
10:02	46.95	46.95	46.95	46.95	2
10:01	47	47	47	47	15
10:00	47	47	47	47	5
09:59	47	47	47	47	4
09:58	47	47	47	47	0
09:57	47	47	47	47	11
09:56	47.05	47.05	47.05	47.05	5
09:55	47.1	47.1	47.1	47.05	5
09:54	47.1	47.15	47.15	47.1	134
09:53	47	47	47	47	8
09:52	47	47	47	46.95	11
09:51	47	47	47	47	0
09:50	47	47	47	47	102
09:49	47.1	47.1	47.1	47.1	0
09:48	47.1	47.1	47.1	47.1	0
09:47	47.1	47.1	47.1	47.1	0
09:46	47.1	46.95	47.1	46.95	198
09:45	46.9	46.9	46.95	46.9	10
09:44	46.95	46.95	46.95	46.95	3
09:43	46.95	46.95	46.95	46.95	31
09:42	46.95	46.95	46.95	46.95	3
09:41	47	47	47	47	5
09:40	47	47	47	47	2
09:39	47	47	47	47	5
09:38	47	47	47	47	7
09:37	47	47	47	47	29
09:36	47	46.85	47	46.85	64
09:35	46.85	46.7	46.85	46.7	272
09:34	46.7	46.7	46.7	46.7	15
09:33	46.7	46.7	46.7	46.7	2
09:32	46.7	46.7	46.7	46.7	11
09:31	46.75	46.7	46.75	46.7	3
09:30	46.7	46.75	46.8	46.7	85
09:29	46.75	46.75	46.75	46.75	6
09:28	46.75	46.75	46.8	46.75	7
09:27	46.75	46.75	46.75	46.75	5
09:26	46.75	46.8	46.8	46.75	6
09:25	46.8	46.75	46.8	46.75	13
09:24	46.75	46.8	46.8	46.75	36
09:23	46.8	46.8	46.8	46.8	6
09:22	46.8	46.95	46.95	46.8	30
09:21	46.95	47	47	46.95	39
09:20	47.05	47.05	47.05	47.05	3
09:19	47.05	47.05	47.05	47.05	8
09:18	47.05	47.1	47.1	47.05	9
09:17	47.1	47.1	47.15	47.1	39
09:16	47.1	47.1	47.1	47.05	27
09:15	47.05	47.05	47.05	47.05	1
09:14	47.05	47	47.05	47	19
09:13	47	47.1	47.1	47	14
09:12	47.1	47.1	47.1	47.1	0
09:11	47.1	47.1	47.1	47.1	0
09:10	47.1	47.15	47.15	47.1	9
09:09	47.3	47.3	47.3	47.3	13
09:08	47.35	47.35	47.35	47.35	6
09:07	47.25	47.2	47.25	47.2	4
09:06	47.15	47.05	47.15	46.95	157
09:05	47.05	47.1	47.1	47.05	42
09:04	47.15	47.1	47.3	47.1	50
09:03	47.1	47.35	47.35	47.1	38
09:02	47.4	47.45	47.45	47.4	27
09:01	47.45	47.45	47.5	47.3	212

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)