成交	39.05	昨收	39.35
漲跌	-0.30	開盤	38.90
漲跌幅	-0.76%	最高	39.05
買進	38.80	最低	38.70
賣出	39.05	單量	29
漲停價	43.25	總量	12030
跌停價	35.45	昨量	6086

委買價	委買量	委賣價	委賣量
38.80	1	39.05	169
38.75	44	39.10	149
38.70	221	39.15	49
38.65	541	39.20	122
38.60	438	39.25	161

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	3243
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.75	38.75	38.7	495
13:24	38.75	38.75	38.75	38.75	90
13:23	38.75	38.75	38.75	38.75	16
13:22	38.75	38.75	38.75	38.75	48
13:21	38.75	38.75	38.75	38.75	0
13:20	38.75	38.75	38.75	38.75	18
13:19	38.75	38.75	38.75	38.75	23
13:18	38.75	38.75	38.75	38.7	76
13:17	38.75	38.75	38.75	38.75	13
13:16	38.75	38.8	38.8	38.75	18
13:15	38.75	38.7	38.75	38.7	19
13:14	38.75	38.7	38.75	38.7	16
13:13	38.7	38.75	38.75	38.7	35
13:12	38.7	38.75	38.75	38.7	36
13:11	38.75	38.7	38.75	38.7	28
13:10	38.75	38.75	38.75	38.7	24
13:09	38.7	38.7	38.75	38.7	156
13:08	38.7	38.7	38.75	38.7	21
13:07	38.7	38.7	38.75	38.7	22
13:06	38.7	38.7	38.75	38.7	22
13:05	38.7	38.75	38.75	38.7	36
13:04	38.7	38.7	38.75	38.7	42
13:03	38.7	38.7	38.75	38.7	23
13:02	38.7	38.7	38.75	38.7	34
13:01	38.7	38.7	38.7	38.7	19
13:00	38.7	38.7	38.75	38.7	148
12:59	38.7	38.7	38.7	38.7	32
12:58	38.7	38.7	38.75	38.7	27
12:57	38.7	38.7	38.75	38.7	19
12:56	38.7	38.7	38.75	38.7	20
12:55	38.7	38.7	38.75	38.7	26
12:54	38.7	38.7	38.75	38.7	21
12:53	38.7	38.7	38.7	38.7	18
12:52	38.7	38.7	38.75	38.7	32
12:51	38.7	38.7	38.75	38.7	35
12:50	38.7	38.7	38.75	38.7	38
12:49	38.7	38.7	38.75	38.7	23
12:48	38.7	38.75	38.75	38.7	154
12:47	38.75	38.75	38.75	38.75	150
12:46	38.75	38.75	38.75	38.75	22
12:45	38.75	38.75	38.75	38.75	59
12:44	38.75	38.75	38.8	38.75	37
12:43	38.75	38.75	38.8	38.75	46
12:42	38.75	38.8	38.8	38.75	26
12:41	38.75	38.75	38.8	38.75	20
12:40	38.75	38.75	38.8	38.75	21
12:39	38.75	38.75	38.75	38.75	17
12:38	38.75	38.75	38.75	38.75	23
12:37	38.75	38.8	38.8	38.75	360
12:36	38.8	38.8	38.8	38.8	16
12:35	38.8	38.8	38.85	38.8	59
12:34	38.8	38.8	38.85	38.8	19
12:33	38.8	38.8	38.85	38.8	14
12:32	38.8	38.8	38.8	38.8	18
12:31	38.8	38.8	38.85	38.8	11
12:30	38.8	38.8	38.85	38.8	14
12:29	38.8	38.8	38.8	38.8	17
12:28	38.8	38.8	38.8	38.8	7
12:27	38.8	38.85	38.85	38.8	10
12:26	38.8	38.85	38.85	38.8	15
12:25	38.8	38.8	38.85	38.8	23
12:24	38.8	38.8	38.8	38.8	10
12:23	38.8	38.8	38.8	38.8	15
12:22	38.85	38.8	38.85	38.8	15
12:21	38.8	38.8	38.8	38.8	9
12:20	38.8	38.8	38.8	38.8	18
12:19	38.8	38.8	38.8	38.8	9
12:18	38.8	38.8	38.85	38.8	14
12:17	38.8	38.8	38.8	38.8	111
12:16	38.8	38.8	38.85	38.8	73
12:15	38.8	38.8	38.8	38.8	12
12:14	38.8	38.8	38.85	38.8	9
12:13	38.8	38.8	38.8	38.8	17
12:12	38.8	38.8	38.8	38.8	9
12:11	38.8	38.8	38.8	38.8	12
12:10	38.8	38.8	38.8	38.8	9
12:09	38.8	38.8	38.8	38.8	11
12:08	38.8	38.8	38.8	38.8	13
12:07	38.8	38.8	38.8	38.8	9
12:06	38.8	38.8	38.85	38.8	18
12:05	38.85	38.8	38.85	38.8	13
12:04	38.8	38.8	38.8	38.8	8
12:03	38.8	38.85	38.85	38.8	16
12:02	38.8	38.8	38.8	38.8	11
12:01	38.8	38.8	38.85	38.8	19
12:00	38.8	38.8	38.85	38.8	10
11:59	38.8	38.8	38.8	38.8	11
11:58	38.8	38.8	38.85	38.8	26
11:57	38.8	38.8	38.85	38.8	283
11:56	38.8	38.8	38.85	38.8	13
11:55	38.8	38.8	38.8	38.8	8
11:54	38.8	38.8	38.8	38.8	14
11:53	38.8	38.8	38.85	38.8	12
11:52	38.8	38.8	38.8	38.8	8
11:51	38.8	38.8	38.8	38.8	9
11:50	38.8	38.8	38.8	38.8	8
11:49	38.8	38.8	38.8	38.8	10
11:48	38.8	38.8	38.8	38.8	12
11:47	38.8	38.8	38.85	38.8	11
11:46	38.8	38.8	38.8	38.8	9
11:45	38.8	38.8	38.8	38.8	10
11:44	38.8	38.8	38.8	38.8	10
11:43	38.8	38.8	38.85	38.8	12
11:42	38.8	38.8	38.8	38.8	9
11:41	38.8	38.8	38.8	38.8	11
11:40	38.8	38.8	38.85	38.8	10
11:39	38.8	38.8	38.8	38.8	12
11:38	38.8	38.8	38.85	38.8	32
11:37	38.85	38.8	38.85	38.8	35
11:36	38.8	38.8	38.8	38.8	12
11:35	38.8	38.8	38.85	38.8	29
11:34	38.8	38.8	38.8	38.8	10
11:33	38.8	38.8	38.8	38.8	9
11:32	38.8	38.85	38.85	38.8	13
11:31	38.8	38.8	38.85	38.8	21
11:30	38.8	38.8	38.8	38.8	11
11:29	38.8	38.8	38.85	38.8	21
11:28	38.8	38.8	38.8	38.8	34
11:27	38.8	38.8	38.85	38.8	13
11:26	38.8	38.85	38.85	38.8	14
11:25	38.8	38.8	38.8	38.8	10
11:24	38.8	38.8	38.85	38.8	23
11:23	38.8	38.8	38.8	38.8	11
11:22	38.85	38.8	38.85	38.8	12
11:21	38.8	38.8	38.8	38.8	10
11:20	38.8	38.8	38.8	38.8	10
11:19	38.8	38.8	38.85	38.8	66
11:18	38.85	38.85	38.85	38.8	13
11:17	38.85	38.8	38.85	38.8	14
11:16	38.8	38.85	38.85	38.8	14
11:15	38.85	38.85	38.85	38.8	13
11:14	38.8	38.85	38.85	38.8	39
11:13	38.85	38.85	38.85	38.85	3
11:12	38.85	38.8	38.85	38.8	20
11:11	38.8	38.8	38.85	38.8	10
11:10	38.8	38.8	38.8	38.8	7
11:09	38.8	38.85	38.85	38.8	26
11:08	38.8	38.8	38.85	38.8	7
11:07	38.8	38.85	38.85	38.8	12
11:06	38.85	38.8	38.85	38.8	14
11:05	38.85	38.85	38.85	38.8	74
11:04	38.85	38.85	38.85	38.85	7
11:03	38.85	38.85	38.85	38.85	19
11:02	38.85	38.85	38.9	38.85	10
11:01	38.85	38.85	38.85	38.85	3
11:00	38.85	38.85	38.85	38.85	6
10:59	38.85	38.85	38.85	38.85	6
10:58	38.85	38.85	38.85	38.85	10
10:57	38.85	38.85	38.85	38.85	2
10:56	38.85	38.85	38.85	38.85	6
10:55	38.85	38.85	38.85	38.85	9
10:54	38.85	38.8	38.85	38.8	33
10:53	38.8	38.8	38.8	38.8	5
10:52	38.8	38.8	38.85	38.8	10
10:51	38.8	38.9	38.9	38.8	181
10:50	38.85	38.85	38.85	38.85	10
10:49	38.85	38.85	38.85	38.85	52
10:48	38.85	38.85	38.85	38.85	7
10:47	38.85	38.85	38.85	38.85	9
10:46	38.85	38.85	38.85	38.85	6
10:45	38.9	38.85	38.9	38.85	8
10:44	38.85	38.85	38.9	38.85	16
10:43	38.85	38.85	38.85	38.85	6
10:42	38.85	38.85	38.9	38.85	5
10:41	38.85	38.85	38.85	38.85	6
10:40	38.85	38.85	38.85	38.85	7
10:39	38.85	38.85	38.85	38.85	7
10:38	38.85	38.85	38.85	38.85	7
10:37	38.85	38.85	38.85	38.85	5
10:36	38.85	38.85	38.85	38.85	9
10:35	38.85	38.85	38.85	38.85	6
10:34	38.85	38.85	38.85	38.85	5
10:33	38.85	38.85	38.85	38.85	25
10:32	38.8	38.8	38.8	38.8	25
10:31	38.8	38.85	38.85	38.8	581
10:30	38.85	38.85	38.85	38.85	4
10:29	38.85	38.85	38.85	38.85	5
10:28	38.85	38.85	38.85	38.85	17
10:27	38.85	38.85	38.85	38.85	6
10:26	38.85	38.9	38.9	38.85	15
10:25	38.85	38.85	38.85	38.85	8
10:24	38.85	38.85	38.85	38.85	6
10:23	38.85	38.85	38.85	38.85	8
10:22	38.85	38.85	38.85	38.85	4
10:21	38.85	38.85	38.9	38.85	23
10:20	38.85	38.85	38.85	38.85	5
10:19	38.85	38.85	38.9	38.85	9
10:18	38.9	38.9	38.9	38.9	19
10:17	38.85	38.85	38.85	38.85	7
10:16	38.9	38.85	38.9	38.85	10
10:15	38.85	38.85	38.85	38.85	5
10:14	38.85	38.85	38.85	38.85	8
10:13	38.85	38.9	38.9	38.85	26
10:12	38.85	38.85	38.9	38.85	12
10:11	38.85	38.85	38.85	38.85	6
10:10	38.85	38.85	38.9	38.85	7
10:09	38.85	38.85	38.85	38.85	7
10:08	38.85	38.85	38.85	38.85	7
10:07	38.85	38.85	38.85	38.85	18
10:06	38.85	38.85	38.85	38.85	4
10:05	38.85	38.85	38.9	38.85	23
10:04	38.9	38.85	38.9	38.85	3
10:03	38.85	38.85	38.85	38.85	10
10:02	38.85	38.85	38.9	38.85	15
10:01	38.85	38.85	38.85	38.85	8
10:00	38.85	38.9	38.9	38.85	8
09:59	38.85	38.85	38.9	38.85	16
09:58	38.9	38.85	38.9	38.85	28
09:57	38.85	38.85	38.85	38.85	18
09:56	38.85	38.85	38.85	38.85	4
09:55	38.85	38.9	38.9	38.85	12
09:54	38.85	38.9	38.9	38.85	35
09:53	38.9	38.9	38.9	38.9	11
09:52	38.9	38.85	38.9	38.85	8
09:51	38.85	38.85	38.85	38.85	40
09:50	38.85	38.85	38.85	38.85	13
09:49	38.85	38.85	38.85	38.85	9
09:48	38.85	38.9	38.9	38.85	23
09:47	38.85	38.85	38.85	38.85	12
09:46	38.85	38.85	38.85	38.85	36
09:45	38.8	38.8	38.85	38.8	84
09:44	38.85	38.85	38.85	38.85	100
09:43	38.85	38.85	38.85	38.85	13
09:42	38.85	38.85	38.9	38.85	55
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	6
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	90
09:37	38.85	38.8	38.85	38.8	132
09:36	38.85	38.85	38.85	38.85	10
09:35	38.85	38.85	38.85	38.85	11
09:34	38.8	38.85	38.85	38.8	12
09:33	38.8	38.8	38.85	38.8	37
09:32	38.85	38.8	38.85	38.8	11
09:31	38.8	38.85	38.85	38.8	22
09:30	38.85	38.85	38.85	38.8	466
09:29	38.85	38.85	38.9	38.85	9
09:28	38.9	38.85	38.9	38.85	11
09:27	38.9	38.9	38.9	38.85	32
09:26	38.85	38.85	38.85	38.85	3
09:25	38.85	38.85	38.85	38.85	3
09:24	38.85	38.85	38.9	38.85	7
09:23	38.9	38.85	38.9	38.85	31
09:22	38.85	38.9	38.9	38.85	22
09:21	38.85	38.85	38.9	38.85	42
09:20	38.85	38.85	38.85	38.85	17
09:19	38.9	38.9	38.9	38.85	10
09:18	38.85	38.9	38.9	38.85	4
09:17	38.85	38.85	38.85	38.85	21
09:16	38.9	38.95	38.95	38.9	353
09:15	38.9	38.9	38.9	38.9	1
09:14	38.9	38.9	38.9	38.9	14
09:13	38.9	38.9	38.9	38.9	1
09:12	38.95	38.95	38.95	38.95	3
09:11	38.95	38.95	38.95	38.95	34
09:10	38.95	39	39	38.95	7
09:09	39	39.05	39.05	39	49
09:08	39	38.95	39	38.9	155
09:07	38.95	38.9	38.95	38.9	17
09:06	38.9	38.95	38.95	38.9	24
09:05	38.9	38.9	38.9	38.9	0
09:04	38.9	38.95	38.95	38.9	18
09:03	38.95	38.85	38.95	38.85	253
09:02	39.05	39.05	39.05	39.05	0
09:01	39.05	38.9	39.05	38.9	348

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)