成交	46.50	昨收	46.60
漲跌	-0.10	開盤	46.70
漲跌幅	-0.21%	最高	46.90
買進	46.50	最低	46.35
賣出	46.55	單量	926
漲停價	51.20	總量	3943
跌停價	41.95	昨量	5297

委買價	委買量	委賣價	委賣量
46.50	117	46.55	50
46.40	30	46.60	115
46.35	21	46.65	57
46.30	70	46.70	166
46.25	83	46.75	30

時間	成交	開	高	低	量
13:30	46.5	46.5	46.5	46.5	926
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.4	46.45	46.35	43
13:24	46.4	46.5	46.5	46.4	63
13:23	46.45	46.45	46.5	46.45	17
13:22	46.5	46.5	46.5	46.45	19
13:21	46.5	46.5	46.5	46.45	14
13:20	46.45	46.45	46.5	46.45	12
13:19	46.45	46.45	46.45	46.45	8
13:18	46.45	46.4	46.45	46.35	88
13:17	46.4	46.35	46.4	46.35	10
13:16	46.35	46.35	46.35	46.35	3
13:15	46.35	46.4	46.4	46.35	53
13:14	46.4	46.35	46.4	46.35	9
13:13	46.4	46.4	46.4	46.35	9
13:12	46.35	46.35	46.4	46.35	11
13:11	46.35	46.35	46.4	46.35	42
13:10	46.4	46.4	46.4	46.35	6
13:09	46.35	46.35	46.35	46.35	2
13:08	46.35	46.4	46.4	46.35	30
13:07	46.4	46.4	46.4	46.35	7
13:06	46.4	46.4	46.4	46.35	9
13:05	46.4	46.4	46.4	46.35	6
13:04	46.4	46.4	46.4	46.35	6
13:03	46.4	46.35	46.4	46.35	9
13:02	46.4	46.4	46.4	46.35	6
13:01	46.35	46.4	46.4	46.35	6
13:00	46.4	46.35	46.4	46.35	9
12:59	46.35	46.35	46.4	46.35	5
12:58	46.35	46.35	46.4	46.35	23
12:57	46.35	46.4	46.4	46.35	50
12:56	46.4	46.4	46.4	46.4	60
12:55	46.4	46.45	46.45	46.4	27
12:54	46.5	46.45	46.5	46.45	17
12:53	46.45	46.45	46.45	46.45	4
12:52	46.45	46.45	46.45	46.45	9
12:51	46.45	46.45	46.45	46.45	12
12:50	46.45	46.45	46.45	46.45	6
12:49	46.45	46.45	46.45	46.45	13
12:48	46.45	46.45	46.45	46.45	1
12:47	46.45	46.45	46.45	46.45	5
12:46	46.45	46.45	46.45	46.45	9
12:45	46.45	46.45	46.5	46.45	9
12:44	46.45	46.45	46.45	46.45	14
12:43	46.45	46.45	46.45	46.45	2
12:42	46.45	46.45	46.45	46.45	1
12:41	46.5	46.45	46.5	46.45	15
12:40	46.45	46.45	46.45	46.45	2
12:39	46.45	46.45	46.45	46.45	0
12:38	46.45	46.5	46.5	46.45	5
12:37	46.45	46.45	46.45	46.45	1
12:36	46.45	46.45	46.45	46.45	2
12:35	46.45	46.45	46.45	46.45	4
12:34	46.45	46.45	46.45	46.45	18
12:33	46.45	46.45	46.45	46.4	69
12:32	46.4	46.4	46.4	46.4	3
12:31	46.4	46.45	46.45	46.4	6
12:30	46.4	46.45	46.45	46.4	12
12:29	46.45	46.45	46.45	46.45	8
12:28	46.45	46.45	46.45	46.45	2
12:27	46.45	46.45	46.45	46.45	5
12:26	46.45	46.45	46.45	46.45	20
12:25	46.45	46.45	46.45	46.45	2
12:24	46.45	46.45	46.45	46.45	6
12:23	46.5	46.45	46.5	46.45	13
12:22	46.45	46.5	46.5	46.45	9
12:21	46.55	46.5	46.55	46.5	5
12:20	46.5	46.5	46.5	46.5	2
12:19	46.5	46.5	46.5	46.5	6
12:18	46.5	46.5	46.5	46.5	5
12:17	46.55	46.55	46.55	46.5	9
12:16	46.55	46.55	46.55	46.55	4
12:15	46.55	46.55	46.55	46.55	3
12:14	46.55	46.6	46.6	46.55	12
12:13	46.55	46.55	46.55	46.55	1
12:12	46.55	46.55	46.55	46.55	1
12:11	46.55	46.55	46.55	46.55	4
12:10	46.55	46.6	46.6	46.55	19
12:09	46.55	46.5	46.55	46.5	50
12:08	46.55	46.5	46.55	46.5	20
12:07	46.5	46.5	46.5	46.5	9
12:06	46.5	46.5	46.5	46.5	3
12:05	46.5	46.5	46.5	46.5	4
12:04	46.5	46.5	46.55	46.5	23
12:03	46.5	46.5	46.5	46.5	3
12:02	46.5	46.5	46.5	46.5	11
12:01	46.5	46.5	46.5	46.5	3
12:00	46.5	46.5	46.5	46.5	1
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	1
11:57	46.5	46.5	46.5	46.5	1
11:56	46.5	46.5	46.5	46.5	0
11:55	46.5	46.55	46.55	46.5	27
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	7
11:52	46.5	46.5	46.5	46.5	3
11:51	46.5	46.5	46.5	46.5	3
11:50	46.5	46.5	46.5	46.5	3
11:49	46.5	46.5	46.5	46.5	2
11:48	46.5	46.55	46.55	46.5	54
11:47	46.55	46.55	46.55	46.55	5
11:46	46.55	46.55	46.55	46.55	7
11:45	46.55	46.55	46.55	46.55	63
11:44	46.5	46.5	46.5	46.5	6
11:43	46.5	46.5	46.5	46.5	14
11:42	46.5	46.5	46.5	46.5	1
11:41	46.5	46.5	46.5	46.5	4
11:40	46.5	46.55	46.55	46.5	4
11:39	46.5	46.5	46.5	46.5	3
11:38	46.5	46.5	46.55	46.5	6
11:37	46.5	46.5	46.5	46.5	6
11:36	46.5	46.5	46.5	46.5	2
11:35	46.5	46.5	46.5	46.5	5
11:34	46.5	46.55	46.55	46.5	27
11:33	46.55	46.55	46.55	46.55	2
11:32	46.55	46.55	46.55	46.55	12
11:31	46.55	46.55	46.55	46.55	2
11:30	46.55	46.55	46.55	46.55	4
11:29	46.55	46.55	46.55	46.55	2
11:28	46.55	46.55	46.55	46.55	4
11:27	46.55	46.55	46.55	46.55	1
11:26	46.55	46.55	46.55	46.55	4
11:25	46.55	46.55	46.6	46.55	8
11:24	46.55	46.55	46.6	46.55	5
11:23	46.6	46.55	46.6	46.55	3
11:22	46.55	46.55	46.55	46.55	4
11:21	46.55	46.55	46.55	46.55	2
11:20	46.55	46.55	46.55	46.55	1
11:19	46.55	46.55	46.55	46.55	0
11:18	46.55	46.55	46.55	46.55	3
11:17	46.6	46.55	46.6	46.55	4
11:16	46.55	46.55	46.55	46.55	12
11:15	46.55	46.55	46.55	46.55	1
11:14	46.55	46.55	46.55	46.55	1
11:13	46.55	46.55	46.55	46.55	3
11:12	46.55	46.6	46.6	46.55	2
11:11	46.6	46.55	46.6	46.55	3
11:10	46.6	46.6	46.6	46.6	6
11:09	46.55	46.55	46.55	46.55	11
11:08	46.55	46.55	46.55	46.55	1
11:07	46.55	46.55	46.55	46.55	10
11:06	46.55	46.55	46.55	46.55	1
11:05	46.55	46.55	46.55	46.55	0
11:04	46.55	46.55	46.55	46.55	28
11:03	46.55	46.55	46.55	46.55	0
11:02	46.55	46.55	46.55	46.55	2
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	12
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.45	46.5	46.45	30
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.5	46.5	46.45	18
10:54	46.45	46.45	46.45	46.45	2
10:53	46.45	46.45	46.45	46.45	2
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.5	46.5	46.45	3
10:50	46.5	46.4	46.5	46.4	76
10:49	46.45	46.4	46.45	46.4	6
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	0
10:46	46.45	46.45	46.45	46.45	3
10:45	46.45	46.45	46.45	46.45	4
10:44	46.4	46.4	46.4	46.4	1
10:43	46.4	46.4	46.4	46.4	1
10:42	46.4	46.4	46.4	46.4	4
10:41	46.45	46.45	46.45	46.45	31
10:40	46.45	46.45	46.45	46.45	0
10:39	46.45	46.45	46.45	46.45	0
10:38	46.45	46.45	46.45	46.45	0
10:37	46.45	46.45	46.45	46.45	51
10:36	46.5	46.5	46.5	46.5	2
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.45	46.5	46.45	32
10:33	46.45	46.45	46.45	46.45	0
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	1
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	3
10:28	46.45	46.45	46.45	46.45	0
10:27	46.45	46.45	46.45	46.45	7
10:26	46.4	46.4	46.4	46.4	0
10:25	46.4	46.4	46.4	46.4	0
10:24	46.4	46.4	46.45	46.4	76
10:23	46.4	46.4	46.4	46.4	0
10:22	46.4	46.4	46.4	46.4	4
10:21	46.4	46.4	46.4	46.4	0
10:20	46.4	46.45	46.45	46.4	45
10:19	46.45	46.45	46.45	46.45	1
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.45	46.45	46.45	2
10:16	46.45	46.4	46.45	46.4	4
10:15	46.45	46.45	46.45	46.45	1
10:14	46.45	46.45	46.45	46.45	3
10:13	46.45	46.45	46.45	46.4	7
10:12	46.4	46.4	46.4	46.4	0
10:11	46.4	46.4	46.4	46.4	1
10:10	46.4	46.4	46.4	46.4	14
10:09	46.4	46.4	46.4	46.4	7
10:08	46.4	46.4	46.4	46.4	0
10:07	46.4	46.4	46.4	46.4	2
10:06	46.4	46.4	46.4	46.4	5
10:05	46.4	46.4	46.4	46.4	0
10:04	46.4	46.4	46.4	46.4	0
10:03	46.4	46.45	46.45	46.4	14
10:02	46.45	46.45	46.45	46.45	13
10:01	46.45	46.45	46.45	46.45	8
10:00	46.45	46.45	46.45	46.45	1
09:59	46.45	46.45	46.45	46.45	0
09:58	46.45	46.5	46.5	46.45	9
09:57	46.5	46.5	46.5	46.5	6
09:56	46.45	46.5	46.5	46.45	32
09:55	46.5	46.5	46.5	46.5	2
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	8
09:51	46.4	46.4	46.4	46.4	0
09:50	46.4	46.4	46.5	46.4	64
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.45	46.45	46.45	5
09:47	46.45	46.45	46.45	46.45	4
09:46	46.4	46.45	46.45	46.4	5
09:45	46.4	46.45	46.45	46.4	6
09:44	46.45	46.45	46.45	46.45	80
09:43	46.5	46.5	46.5	46.5	9
09:42	46.55	46.55	46.55	46.55	0
09:41	46.55	46.55	46.55	46.55	7
09:40	46.55	46.55	46.55	46.55	0
09:39	46.55	46.5	46.55	46.45	120
09:38	46.4	46.4	46.4	46.4	0
09:37	46.4	46.45	46.45	46.4	98
09:36	46.45	46.45	46.45	46.45	0
09:35	46.45	46.45	46.45	46.45	2
09:34	46.45	46.55	46.55	46.45	13
09:33	46.5	46.5	46.5	46.5	48
09:32	46.5	46.5	46.5	46.5	0
09:31	46.5	46.5	46.5	46.5	5
09:30	46.55	46.55	46.55	46.55	4
09:29	46.55	46.55	46.6	46.55	7
09:28	46.55	46.55	46.55	46.55	3
09:27	46.55	46.55	46.55	46.55	3
09:26	46.55	46.55	46.55	46.55	4
09:25	46.55	46.55	46.55	46.55	19
09:24	46.55	46.55	46.6	46.55	31
09:23	46.55	46.55	46.55	46.55	1
09:22	46.55	46.65	46.65	46.55	42
09:21	46.7	46.7	46.7	46.7	0
09:20	46.7	46.7	46.7	46.7	20
09:19	46.7	46.7	46.7	46.7	7
09:18	46.75	46.7	46.75	46.7	6
09:17	46.75	46.75	46.75	46.75	0
09:16	46.75	46.75	46.75	46.75	2
09:15	46.75	46.75	46.75	46.75	12
09:14	46.7	46.7	46.7	46.7	0
09:13	46.7	46.7	46.7	46.7	0
09:12	46.7	46.75	46.75	46.7	56
09:11	46.7	46.7	46.7	46.7	3
09:10	46.7	46.7	46.7	46.7	16
09:09	46.75	46.75	46.75	46.75	0
09:08	46.75	46.75	46.75	46.75	0
09:07	46.75	46.75	46.75	46.75	0
09:06	46.75	46.75	46.75	46.75	24
09:05	46.6	46.6	46.6	46.6	0
09:04	46.6	46.7	46.7	46.6	79
09:03	46.55	46.6	46.6	46.55	15
09:02	46.55	46.65	46.65	46.55	33
09:01	46.75	46.7	46.75	46.7	50

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)