成交	45.65	昨收	45.55
漲跌	0.10	開盤	45.50
漲跌幅	0.22%	最高	46.50
買進	45.65	最低	45.50
賣出	45.70	單量	19
漲停價	50.10	總量	17146
跌停價	41.00	昨量	20764

委買價	委買量	委賣價	委賣量
45.65	193	45.70	3
45.60	402	45.80	1
45.55	39	45.85	11
45.50	921	45.90	15
45.45	45	45.95	14

時間	成交	開	高	低	量
13:30	45.65	45.65	45.65	45.65	4539
13:29	45.95	45.95	45.95	45.95	0
13:28	45.95	45.95	45.95	45.95	0
13:27	45.95	45.95	45.95	45.95	0
13:26	45.95	45.95	45.95	45.95	0
13:25	45.95	46	46.15	45.95	128
13:24	46	46.2	46.2	46	91
13:23	46	46.05	46.2	46	90
13:22	46.05	46.2	46.2	46.05	26
13:21	46.05	46.05	46.2	46.05	38
13:20	46.2	46.2	46.2	46.05	53
13:19	46.2	46.15	46.2	46.15	35
13:18	46.1	46.05	46.2	46.05	71
13:17	46.2	46.2	46.2	46.1	24
13:16	46.2	46.2	46.2	46.05	39
13:15	46.15	46.2	46.2	46.1	21
13:14	46.15	46.15	46.15	46.1	16
13:13	46.15	46.1	46.15	46.1	48
13:12	46.15	46.2	46.2	46.05	39
13:11	46.1	46.15	46.2	46.1	80
13:10	46.1	46.2	46.2	46.1	44
13:09	46.2	46.2	46.2	46.2	24
13:08	46.2	46.25	46.25	46.1	49
13:07	46.25	46.25	46.25	46.15	33
13:06	46.25	46.25	46.25	46.25	24
13:05	46.2	46.2	46.2	46.15	17
13:04	46.2	46.2	46.2	46.15	32
13:03	46.15	46.25	46.25	46.15	127
13:02	46.25	46.25	46.25	46.15	54
13:01	46.25	46.25	46.25	46.2	17
13:00	46.25	46.25	46.25	46.15	27
12:59	46.25	46.2	46.25	46.2	68
12:58	46.2	46.25	46.25	46.2	30
12:57	46.2	46.3	46.3	46.15	57
12:56	46.3	46.3	46.3	46.15	30
12:55	46.3	46.25	46.3	46.15	24
12:54	46.25	46.3	46.3	46.2	20
12:53	46.25	46.3	46.3	46.15	40
12:52	46.3	46.3	46.3	46.15	78
12:51	46.3	46.25	46.3	46.25	44
12:50	46.25	46.25	46.25	46.2	25
12:49	46.25	46.25	46.25	46.15	50
12:48	46.25	46.25	46.3	46.25	31
12:47	46.25	46.25	46.25	46.15	34
12:46	46.25	46.25	46.25	46.25	26
12:45	46.25	46.25	46.25	46.15	41
12:44	46.2	46.25	46.25	46.2	87
12:43	46.25	46.25	46.25	46.25	27
12:42	46.25	46.25	46.25	46.1	47
12:41	46.25	46.2	46.25	46.2	27
12:40	46.25	46.25	46.25	46.2	31
12:39	46.25	46.25	46.25	46.1	30
12:38	46.25	46.25	46.25	46.1	31
12:37	46.25	46.25	46.25	46.1	25
12:36	46.1	46.25	46.25	46.1	52
12:35	46.25	46.25	46.25	46.15	60
12:34	46.25	46.25	46.25	46.15	30
12:33	46.25	46.25	46.25	46.25	29
12:32	46.25	46.2	46.25	46.1	29
12:31	46.2	46.2	46.25	46.15	72
12:30	46.2	46.2	46.2	46.2	28
12:29	46.2	46.2	46.2	46.1	31
12:28	46.2	46.2	46.2	46.2	27
12:27	46.2	46.2	46.2	46.1	32
12:26	46.2	46.2	46.2	46.2	28
12:25	46.2	46.25	46.25	46.15	58
12:24	46.25	46.25	46.25	46.25	24
12:23	46.25	46.25	46.25	46.15	72
12:22	46.25	46.25	46.25	46.25	23
12:21	46.25	46.25	46.25	46.15	30
12:20	46.25	46.15	46.25	46.15	30
12:19	46.25	46.2	46.25	46.15	28
12:18	46.2	46.2	46.2	46.1	32
12:17	46.2	46.15	46.2	46.1	34
12:16	46.15	46.1	46.2	46	89
12:15	46.1	46	46.1	46	30
12:14	46.1	46.2	46.2	46	96
12:13	46.15	46.15	46.15	46.15	1
12:12	46.1	46.2	46.2	46.1	12
12:11	46.15	46.15	46.15	46.1	56
12:10	46.2	46.2	46.2	46.15	8
12:09	46.2	46.2	46.2	46.2	7
12:08	46.2	46.2	46.2	46.2	4
12:07	46.15	46.2	46.25	46.15	20
12:06	46.15	46.25	46.25	46.15	2
12:05	46.25	46.25	46.25	46.25	6
12:04	46.25	46.15	46.25	46.15	16
12:03	46.2	46.2	46.2	46.2	4
12:02	46.2	46.2	46.2	46.2	0
12:01	46.2	46.3	46.3	46.2	91
12:00	46.2	46.25	46.25	46.2	63
11:59	46.25	46.25	46.25	46.25	4
11:58	46.25	46.25	46.25	46.25	7
11:57	46.2	46.2	46.2	46.2	2
11:56	46.25	46.25	46.25	46.25	15
11:55	46.25	46.25	46.25	46.25	0
11:54	46.25	46.25	46.3	46.25	43
11:53	46.25	46.25	46.25	46.25	10
11:52	46.25	46.25	46.25	46.25	5
11:51	46.25	46.25	46.25	46.25	1
11:50	46.25	46.15	46.25	46.15	18
11:49	46.25	46.2	46.25	46.2	62
11:48	46.15	46.2	46.2	46.15	10
11:47	46.2	46.2	46.2	46.15	13
11:46	46.2	46.2	46.2	46.2	1
11:45	46.2	46.15	46.2	46.15	8
11:44	46.2	46.2	46.2	46.15	11
11:43	46.15	46.2	46.2	46.15	32
11:42	46.2	46.2	46.2	46.2	17
11:41	46.2	46.25	46.25	46.2	38
11:40	46.25	46.25	46.3	46.25	47
11:39	46.25	46.3	46.3	46.25	5
11:38	46.25	46.25	46.25	46.25	10
11:37	46.3	46.25	46.3	46.25	11
11:36	46.3	46.25	46.3	46.25	58
11:35	46.25	46.3	46.3	46.25	15
11:34	46.3	46.25	46.3	46.25	9
11:33	46.2	46.2	46.2	46.2	5
11:32	46.2	46.2	46.25	46.2	48
11:31	46.2	46.2	46.2	46.2	0
11:30	46.2	46.3	46.3	46.2	11
11:29	46.25	46.25	46.25	46.2	9
11:28	46.25	46.25	46.25	46.25	0
11:27	46.25	46.25	46.25	46.25	138
11:26	46.3	46.3	46.3	46.3	15
11:25	46.3	46.25	46.3	46.25	3
11:24	46.3	46.3	46.3	46.3	11
11:23	46.35	46.3	46.35	46.3	27
11:22	46.3	46.3	46.3	46.3	0
11:21	46.3	46.35	46.35	46.3	55
11:20	46.3	46.3	46.3	46.3	2
11:19	46.3	46.3	46.3	46.3	30
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	7
11:16	46.3	46.3	46.3	46.3	4
11:15	46.25	46.25	46.25	46.25	1
11:14	46.25	46.25	46.25	46.25	12
11:13	46.25	46.25	46.25	46.25	60
11:12	46.35	46.4	46.4	46.3	42
11:11	46.35	46.35	46.35	46.35	0
11:10	46.35	46.35	46.4	46.35	56
11:09	46.35	46.4	46.4	46.35	25
11:08	46.35	46.35	46.35	46.35	7
11:07	46.35	46.35	46.4	46.35	29
11:06	46.45	46.45	46.45	46.45	25
11:05	46.35	46.4	46.4	46.35	35
11:04	46.4	46.35	46.4	46.35	5
11:03	46.4	46.4	46.4	46.4	26
11:02	46.4	46.4	46.4	46.4	25
11:01	46.45	46.45	46.45	46.4	47
11:00	46.45	46.4	46.45	46.4	41
10:59	46.45	46.35	46.45	46.35	34
10:58	46.45	46.4	46.45	46.35	7
10:57	46.4	46.45	46.45	46.4	24
10:56	46.35	46.4	46.4	46.35	32
10:55	46.4	46.45	46.45	46.35	27
10:54	46.4	46.35	46.4	46.35	5
10:53	46.35	46.35	46.35	46.35	12
10:52	46.4	46.35	46.4	46.35	6
10:51	46.35	46.4	46.4	46.35	53
10:50	46.45	46.35	46.45	46.35	87
10:49	46.35	46.35	46.35	46.35	0
10:48	46.35	46.3	46.35	46.3	82
10:47	46.35	46.35	46.35	46.35	7
10:46	46.3	46.3	46.3	46.3	0
10:45	46.3	46.35	46.35	46.3	3
10:44	46.4	46.45	46.45	46.35	208
10:43	46.45	46.45	46.45	46.4	64
10:42	46.4	46.4	46.4	46.4	5
10:41	46.45	46.45	46.45	46.4	15
10:40	46.4	46.4	46.4	46.4	20
10:39	46.45	46.45	46.45	46.45	0
10:38	46.45	46.4	46.45	46.4	43
10:37	46.45	46.45	46.45	46.45	13
10:36	46.4	46.4	46.4	46.4	11
10:35	46.45	46.45	46.45	46.45	38
10:34	46.4	46.45	46.45	46.4	55
10:33	46.45	46.5	46.5	46.45	16
10:32	46.45	46.45	46.45	46.45	41
10:31	46.45	46.45	46.45	46.45	0
10:30	46.45	46.5	46.5	46.45	7
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.45	46.5	46.45	117
10:27	46.45	46.45	46.45	46.45	48
10:26	46.5	46.5	46.5	46.5	0
10:25	46.5	46.3	46.5	46.3	757
10:24	46.35	46.35	46.35	46.35	9
10:23	46.35	46.3	46.35	46.3	52
10:22	46.35	46.35	46.35	46.35	16
10:21	46.35	46.35	46.35	46.35	54
10:20	46.35	46.35	46.35	46.35	0
10:19	46.35	46.3	46.35	46.3	15
10:18	46.3	46.3	46.3	46.3	15
10:17	46.3	46.3	46.3	46.3	55
10:16	46.3	46.35	46.35	46.3	214
10:15	46.4	46.4	46.4	46.4	148
10:14	46.3	46.3	46.3	46.3	62
10:13	46.35	46.3	46.35	46.3	21
10:12	46.3	46.3	46.35	46.3	116
10:11	46.3	46.3	46.3	46.3	10
10:10	46.3	46.3	46.3	46.3	52
10:09	46.3	46.3	46.3	46.3	124
10:08	46.3	46.3	46.3	46.3	0
10:07	46.3	46.3	46.3	46.3	11
10:06	46.25	46.25	46.3	46.25	15
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	13
10:03	46.25	46.25	46.25	46.25	136
10:02	46.25	46.25	46.25	46.25	0
10:01	46.25	46.2	46.25	46.2	21
10:00	46.2	46.2	46.2	46.2	9
09:59	46.25	46.25	46.25	46.25	9
09:58	46.15	46.15	46.15	46.15	46
09:57	46.25	46.25	46.25	46.25	0
09:56	46.25	46.25	46.25	46.25	16
09:55	46.25	46.25	46.25	46.25	0
09:54	46.25	46.25	46.25	46.25	52
09:53	46.3	46.3	46.3	46.3	869
09:52	46.2	46.2	46.2	46.2	0
09:51	46.2	46.2	46.2	46.2	15
09:50	46.15	46.15	46.15	46.15	82
09:49	46.15	46.1	46.2	46.1	583
09:48	46.1	46.05	46.1	46.05	646
09:47	46	46	46	46	0
09:46	46	46	46	46	0
09:45	46	46	46	46	46
09:44	46	46	46	46	17
09:43	45.95	45.95	45.95	45.95	23
09:42	46	46	46	46	0
09:41	46	46	46	46	59
09:40	46	46	46	46	36
09:39	45.95	45.95	45.95	45.95	9
09:38	45.9	45.95	46	45.9	115
09:37	45.95	45.95	45.95	45.95	16
09:36	45.95	45.95	45.95	45.95	185
09:35	46	46	46	46	0
09:34	46	46	46	46	0
09:33	46	46	46	46	11
09:32	45.95	45.95	45.95	45.95	72
09:31	45.9	45.9	45.9	45.9	0
09:30	45.9	45.9	45.9	45.9	8
09:29	45.9	45.9	45.9	45.9	11
09:28	45.9	45.9	45.9	45.9	0
09:27	45.9	45.85	45.9	45.85	57
09:26	45.85	45.85	45.85	45.85	0
09:25	45.85	45.85	45.85	45.85	0
09:24	45.85	45.85	45.85	45.85	0
09:23	45.85	45.85	45.85	45.85	3
09:22	45.9	45.9	45.9	45.9	26
09:21	45.95	45.95	45.95	45.95	30
09:20	46	46	46	46	9
09:19	45.95	45.95	45.95	45.95	13
09:18	45.95	45.95	45.95	45.95	24
09:17	46	46	46	46	0
09:16	46	46	46	46	1
09:15	46	46	46	46	31
09:14	46.05	46.05	46.05	46.05	426
09:13	46.05	46.05	46.05	46.05	74
09:12	46.05	46.05	46.05	46.05	26
09:11	46.1	45.9	46.1	45.9	727
09:10	45.95	45.9	45.95	45.9	29
09:09	45.95	45.95	45.95	45.95	27
09:08	45.9	45.85	45.9	45.85	41
09:07	45.85	45.8	45.85	45.8	25
09:06	45.8	45.8	45.8	45.8	8
09:05	45.75	45.75	45.75	45.75	10
09:04	45.8	45.8	45.8	45.8	45
09:03	45.85	45.85	45.85	45.85	181
09:02	45.85	45.75	45.9	45.75	131
09:01	45.75	45.5	45.75	45.5	75

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)