成交	39.05	昨收	39.25
漲跌	-0.20	開盤	39.20
漲跌幅	-0.51%	最高	39.45
買進	39.05	最低	39.05
賣出	39.10	單量	3425
漲停價	43.15	總量	7172
跌停價	35.35	昨量	4580

委買價	委買量	委賣價	委賣量
39.05	179	39.10	267
39.00	390	39.15	55
38.95	739	39.25	53
38.90	239	39.30	73
38.85	495	39.35	232

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	3421
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	14
13:24	39.2	39.1	39.2	39.1	9
13:23	39.15	39.15	39.15	39.15	5
13:22	39.05	39.1	39.15	39.05	53
13:21	39.1	39.1	39.1	39.05	41
13:20	39.05	39.05	39.05	39.05	11
13:19	39.1	39.05	39.1	39.05	14
13:18	39.05	39.05	39.05	39.05	9
13:17	39.1	39.05	39.1	39.05	11
13:16	39.05	39.1	39.1	39.05	15
13:15	39.1	39.1	39.1	39.1	21
13:14	39.1	39.1	39.1	39.1	3
13:13	39.1	39.1	39.1	39.1	6
13:12	39.1	39.05	39.1	39.05	19
13:11	39.1	39.05	39.1	39.05	95
13:10	39.05	39.05	39.05	39.05	18
13:09	39.05	39.05	39.05	39.05	3
13:08	39.05	39.05	39.05	39.05	11
13:07	39.05	39.05	39.05	39.05	8
13:06	39.05	39.05	39.05	39.05	16
13:05	39.05	39.05	39.05	39.05	7
13:04	39.05	39.05	39.1	39.05	13
13:03	39.05	39.05	39.1	39.05	11
13:02	39.05	39.05	39.1	39.05	8
13:01	39.05	39.05	39.05	39.05	14
13:00	39.05	39.05	39.05	39.05	12
12:59	39.05	39.05	39.1	39.05	11
12:58	39.05	39.05	39.05	39.05	13
12:57	39.05	39.05	39.05	39.05	8
12:56	39.05	39.1	39.1	39.05	12
12:55	39.1	39.1	39.1	39.1	33
12:54	39.1	39.1	39.1	39.1	48
12:53	39.1	39.1	39.1	39.1	8
12:52	39.1	39.1	39.1	39.1	11
12:51	39.1	39.1	39.1	39.1	8
12:50	39.1	39.1	39.1	39.1	17
12:49	39.1	39.1	39.1	39.1	7
12:48	39.1	39.1	39.1	39.1	13
12:47	39.1	39.1	39.15	39.1	11
12:46	39.1	39.1	39.1	39.1	18
12:45	39.1	39.1	39.1	39.1	9
12:44	39.15	39.15	39.15	39.1	10
12:43	39.1	39.1	39.1	39.1	3
12:42	39.1	39.1	39.1	39.1	6
12:41	39.1	39.1	39.1	39.1	4
12:40	39.1	39.1	39.1	39.1	4
12:39	39.1	39.1	39.15	39.1	14
12:38	39.1	39.15	39.15	39.1	13
12:37	39.1	39.1	39.1	39.1	6
12:36	39.1	39.1	39.1	39.1	6
12:35	39.1	39.1	39.1	39.1	5
12:34	39.1	39.1	39.1	39.1	9
12:33	39.1	39.1	39.1	39.1	7
12:32	39.1	39.1	39.15	39.1	17
12:31	39.1	39.15	39.15	39.1	15
12:30	39.1	39.1	39.1	39.1	7
12:29	39.1	39.1	39.1	39.1	12
12:28	39.1	39.1	39.1	39.1	7
12:27	39.1	39.1	39.1	39.1	5
12:26	39.1	39.1	39.1	39.1	14
12:25	39.1	39.1	39.1	39.1	34
12:24	39.1	39.1	39.15	39.1	23
12:23	39.1	39.1	39.1	39.1	52
12:22	39.15	39.1	39.15	39.1	15
12:21	39.1	39.1	39.1	39.1	3
12:20	39.1	39.15	39.15	39.1	40
12:19	39.15	39.15	39.15	39.15	41
12:18	39.15	39.2	39.2	39.15	22
12:17	39.15	39.15	39.15	39.15	8
12:16	39.15	39.15	39.15	39.15	3
12:15	39.15	39.15	39.15	39.15	4
12:14	39.15	39.15	39.15	39.15	6
12:13	39.15	39.15	39.15	39.15	4
12:12	39.15	39.15	39.15	39.15	6
12:11	39.15	39.15	39.15	39.15	34
12:10	39.15	39.15	39.15	39.15	3
12:09	39.15	39.15	39.15	39.15	3
12:08	39.15	39.2	39.2	39.15	4
12:07	39.15	39.15	39.15	39.15	7
12:06	39.15	39.15	39.15	39.15	4
12:05	39.15	39.15	39.15	39.15	8
12:04	39.15	39.15	39.15	39.15	3
12:03	39.15	39.15	39.15	39.15	6
12:02	39.15	39.15	39.15	39.15	5
12:01	39.15	39.2	39.2	39.15	7
12:00	39.15	39.15	39.15	39.15	2
11:59	39.15	39.2	39.2	39.15	31
11:58	39.15	39.15	39.15	39.15	6
11:57	39.15	39.15	39.15	39.15	5
11:56	39.15	39.15	39.15	39.15	8
11:55	39.15	39.15	39.15	39.15	4
11:54	39.15	39.15	39.15	39.15	5
11:53	39.15	39.15	39.15	39.15	20
11:52	39.15	39.15	39.15	39.15	22
11:51	39.15	39.15	39.15	39.15	30
11:50	39.15	39.15	39.15	39.15	4
11:49	39.15	39.15	39.15	39.15	5
11:48	39.2	39.2	39.2	39.15	8
11:47	39.2	39.15	39.2	39.15	5
11:46	39.15	39.2	39.2	39.15	154
11:45	39.2	39.2	39.2	39.2	2
11:44	39.2	39.2	39.25	39.2	11
11:43	39.2	39.2	39.2	39.2	4
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	2
11:40	39.2	39.2	39.2	39.2	13
11:39	39.2	39.2	39.2	39.2	5
11:38	39.2	39.2	39.2	39.2	2
11:37	39.2	39.2	39.2	39.2	1
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	2
11:34	39.2	39.2	39.2	39.2	1
11:33	39.2	39.2	39.2	39.2	5
11:32	39.25	39.15	39.25	39.15	102
11:31	39.15	39.15	39.15	39.15	1
11:30	39.2	39.2	39.2	39.2	50
11:29	39.15	39.15	39.15	39.15	4
11:28	39.2	39.15	39.2	39.15	5
11:27	39.2	39.2	39.2	39.15	138
11:26	39.2	39.2	39.2	39.2	1
11:25	39.2	39.2	39.2	39.2	7
11:24	39.2	39.2	39.2	39.2	14
11:23	39.2	39.2	39.2	39.2	5
11:22	39.2	39.2	39.2	39.2	3
11:21	39.2	39.2	39.2	39.2	2
11:20	39.2	39.2	39.2	39.2	8
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	22
11:16	39.2	39.25	39.25	39.2	4
11:15	39.2	39.2	39.25	39.2	9
11:14	39.2	39.2	39.2	39.2	3
11:13	39.2	39.2	39.2	39.2	4
11:12	39.2	39.2	39.2	39.2	2
11:11	39.2	39.2	39.2	39.2	5
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	9
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	4
11:04	39.2	39.2	39.2	39.2	20
11:03	39.2	39.2	39.2	39.2	0
11:02	39.2	39.2	39.2	39.2	0
11:01	39.2	39.2	39.2	39.2	2
11:00	39.2	39.2	39.2	39.2	0
10:59	39.2	39.2	39.2	39.2	2
10:58	39.25	39.2	39.25	39.2	14
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.2	39.25	39.2	47
10:55	39.2	39.2	39.2	39.2	33
10:54	39.2	39.15	39.2	39.15	50
10:53	39.15	39.15	39.15	39.15	2
10:52	39.15	39.15	39.15	39.15	3
10:51	39.2	39.15	39.2	39.15	5
10:50	39.2	39.2	39.2	39.15	216
10:49	39.2	39.2	39.2	39.2	19
10:48	39.2	39.2	39.2	39.2	10
10:47	39.2	39.2	39.2	39.2	6
10:46	39.2	39.25	39.25	39.2	10
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	5
10:43	39.2	39.2	39.25	39.2	6
10:42	39.2	39.2	39.2	39.2	5
10:41	39.2	39.25	39.25	39.2	8
10:40	39.25	39.25	39.25	39.25	4
10:39	39.2	39.2	39.2	39.2	4
10:38	39.2	39.2	39.2	39.2	2
10:37	39.2	39.2	39.2	39.2	5
10:36	39.2	39.2	39.2	39.2	2
10:35	39.2	39.2	39.2	39.2	2
10:34	39.2	39.25	39.25	39.2	26
10:33	39.25	39.25	39.25	39.25	0
10:32	39.25	39.25	39.25	39.25	0
10:31	39.25	39.2	39.25	39.2	9
10:30	39.2	39.2	39.2	39.2	3
10:29	39.2	39.2	39.2	39.2	10
10:28	39.25	39.25	39.25	39.25	1
10:27	39.2	39.2	39.2	39.2	4
10:26	39.2	39.2	39.2	39.2	5
10:25	39.2	39.2	39.2	39.2	2
10:24	39.2	39.25	39.25	39.2	5
10:23	39.25	39.25	39.25	39.25	4
10:22	39.2	39.2	39.25	39.2	8
10:21	39.2	39.2	39.2	39.2	8
10:20	39.2	39.2	39.2	39.2	1
10:19	39.25	39.2	39.25	39.2	33
10:18	39.2	39.2	39.2	39.2	4
10:17	39.2	39.2	39.2	39.2	14
10:16	39.2	39.2	39.2	39.2	0
10:15	39.2	39.2	39.2	39.2	0
10:14	39.2	39.2	39.2	39.2	2
10:13	39.2	39.2	39.2	39.2	23
10:12	39.25	39.25	39.25	39.25	6
10:11	39.2	39.2	39.2	39.2	3
10:10	39.2	39.2	39.2	39.2	46
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	4
10:07	39.25	39.25	39.3	39.25	10
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	2
10:03	39.25	39.25	39.25	39.25	25
10:02	39.3	39.3	39.3	39.3	11
10:01	39.25	39.25	39.25	39.25	4
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	8
09:58	39.25	39.25	39.25	39.25	0
09:57	39.25	39.25	39.25	39.25	2
09:56	39.25	39.25	39.25	39.25	4
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	10
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	7
09:50	39.35	39.35	39.35	39.35	2
09:49	39.35	39.35	39.35	39.35	13
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	0
09:46	39.25	39.3	39.3	39.25	38
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	0
09:43	39.3	39.3	39.3	39.3	0
09:42	39.3	39.3	39.3	39.3	0
09:41	39.3	39.35	39.35	39.3	2
09:40	39.3	39.3	39.3	39.3	32
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	91
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.4	39.4	39.35	11
09:28	39.35	39.35	39.35	39.35	13
09:27	39.3	39.35	39.35	39.3	2
09:26	39.35	39.35	39.35	39.35	23
09:25	39.35	39.35	39.35	39.35	0
09:24	39.35	39.35	39.35	39.35	0
09:23	39.35	39.45	39.45	39.35	75
09:22	39.35	39.35	39.35	39.35	1
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	24
09:19	39.45	39.45	39.45	39.45	0
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	0
09:16	39.45	39.45	39.45	39.45	0
09:15	39.45	39.45	39.45	39.45	0
09:14	39.45	39.45	39.45	39.45	81
09:13	39.4	39.4	39.4	39.4	9
09:12	39.4	39.4	39.4	39.4	27
09:11	39.4	39.4	39.4	39.4	16
09:10	39.35	39.3	39.35	39.3	29
09:09	39.35	39.35	39.35	39.35	11
09:08	39.35	39.35	39.35	39.35	0
09:07	39.35	39.35	39.35	39.35	123
09:06	39.45	39.45	39.45	39.45	0
09:05	39.45	39.45	39.45	39.45	0
09:04	39.45	39.4	39.45	39.4	32
09:03	39.4	39.45	39.45	39.4	30
09:02	39.4	39.35	39.4	39.35	27
09:01	39.4	39.2	39.4	39.2	317

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)