| 成交 |
23.90 |
昨收 |
23.40 |
| 漲跌 |
0.50 |
開盤 |
23.40 |
| 漲跌幅 |
2.14% |
最高 |
24.00 |
| 買進 |
23.85 |
最低 |
23.35 |
| 賣出 |
23.90 |
單量 |
1 |
| 漲停價 |
25.70 |
總量 |
35390 |
| 跌停價 |
21.10 |
昨量 |
31210 |
39.16% 內盤(13773)(21397)外盤 60.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.85 |
838 |
23.90 |
62 |
| 23.80 |
476 |
23.95 |
1361 |
| 23.75 |
392 |
24.00 |
3219 |
| 23.70 |
439 |
24.05 |
959 |
| 23.65 |
414 |
24.10 |
719 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:28 | 23.9 | 23.9 | 23.9 | 23.9 | 258 |
| 12:27 | 23.9 | 23.85 | 23.9 | 23.85 | 329 |
| 12:26 | 23.9 | 23.9 | 23.9 | 23.85 | 235 |
| 12:25 | 23.9 | 23.85 | 23.9 | 23.85 | 28 |
| 12:24 | 23.9 | 23.85 | 23.9 | 23.85 | 68 |
| 12:23 | 23.9 | 23.85 | 23.9 | 23.85 | 24 |
| 12:22 | 23.9 | 23.85 | 23.9 | 23.85 | 37 |
| 12:21 | 23.85 | 23.85 | 23.85 | 23.85 | 14 |
| 12:20 | 23.9 | 23.9 | 23.9 | 23.9 | 64 |
| 12:19 | 23.85 | 23.85 | 23.85 | 23.85 | 14 |
| 12:18 | 23.85 | 23.85 | 23.85 | 23.85 | 33 |
| 12:17 | 23.85 | 23.85 | 23.9 | 23.85 | 37 |
| 12:16 | 23.85 | 23.85 | 23.85 | 23.85 | 20 |
| 12:15 | 23.9 | 23.85 | 23.9 | 23.85 | 43 |
| 12:14 | 23.85 | 23.85 | 23.85 | 23.85 | 46 |
| 12:13 | 23.85 | 23.9 | 23.9 | 23.85 | 5 |
| 12:12 | 23.9 | 23.85 | 23.9 | 23.85 | 295 |
| 12:11 | 23.85 | 23.85 | 23.9 | 23.8 | 776 |
| 12:10 | 23.85 | 23.85 | 23.85 | 23.85 | 99 |
| 12:09 | 23.85 | 23.85 | 23.85 | 23.85 | 189 |
| 12:08 | 23.85 | 23.85 | 23.85 | 23.85 | 805 |
| 12:07 | 23.85 | 23.85 | 23.9 | 23.85 | 152 |
| 12:06 | 23.85 | 23.85 | 23.85 | 23.85 | 26 |
| 12:05 | 23.85 | 23.85 | 23.9 | 23.85 | 23 |
| 12:04 | 23.85 | 23.85 | 23.85 | 23.85 | 38 |
| 12:03 | 23.9 | 23.85 | 23.9 | 23.85 | 22 |
| 12:02 | 23.9 | 23.85 | 23.9 | 23.85 | 27 |
| 12:01 | 23.85 | 23.85 | 23.85 | 23.85 | 17 |
| 12:00 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 11:59 | 23.85 | 23.85 | 23.85 | 23.85 | 24 |
| 11:58 | 23.85 | 23.85 | 23.85 | 23.85 | 12 |
| 11:57 | 23.85 | 23.85 | 23.85 | 23.85 | 18 |
| 11:56 | 23.9 | 23.85 | 23.9 | 23.85 | 46 |
| 11:55 | 23.9 | 23.85 | 23.9 | 23.85 | 39 |
| 11:54 | 23.85 | 23.85 | 23.85 | 23.85 | 32 |
| 11:53 | 23.85 | 23.85 | 23.85 | 23.85 | 60 |
| 11:52 | 23.9 | 23.85 | 23.9 | 23.85 | 53 |
| 11:51 | 23.85 | 23.85 | 23.9 | 23.85 | 65 |
| 11:50 | 23.9 | 23.9 | 23.9 | 23.9 | 12 |
| 11:49 | 23.85 | 23.9 | 23.9 | 23.85 | 16 |
| 11:48 | 23.85 | 23.85 | 23.9 | 23.85 | 19 |
| 11:47 | 23.9 | 23.9 | 23.9 | 23.9 | 12 |
| 11:46 | 23.85 | 23.9 | 23.9 | 23.85 | 147 |
| 11:45 | 23.85 | 23.85 | 23.85 | 23.85 | 14 |
| 11:44 | 23.85 | 23.85 | 23.85 | 23.85 | 27 |
| 11:43 | 23.9 | 23.9 | 23.9 | 23.9 | 11 |
| 11:42 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 11:41 | 23.85 | 23.85 | 23.85 | 23.85 | 22 |
| 11:40 | 23.85 | 23.85 | 23.85 | 23.85 | 19 |
| 11:39 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 11:38 | 23.85 | 23.85 | 23.85 | 23.85 | 2 |
| 11:37 | 23.85 | 23.85 | 23.85 | 23.85 | 50 |
| 11:36 | 23.9 | 23.9 | 23.9 | 23.9 | 23 |
| 11:35 | 23.85 | 23.9 | 23.9 | 23.85 | 78 |
| 11:34 | 23.85 | 23.85 | 23.85 | 23.85 | 3 |
| 11:33 | 23.9 | 23.85 | 23.9 | 23.85 | 97 |
| 11:32 | 23.9 | 23.9 | 23.9 | 23.9 | 46 |
| 11:31 | 23.9 | 23.9 | 23.9 | 23.9 | 311 |
| 11:30 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 11:29 | 23.9 | 23.9 | 23.9 | 23.9 | 164 |
| 11:28 | 23.9 | 23.9 | 23.9 | 23.9 | 149 |
| 11:27 | 23.85 | 23.9 | 23.9 | 23.85 | 95 |
| 11:26 | 23.9 | 23.9 | 23.9 | 23.9 | 66 |
| 11:25 | 23.9 | 23.9 | 23.9 | 23.9 | 64 |
| 11:24 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 11:23 | 23.9 | 23.95 | 23.95 | 23.9 | 181 |
| 11:22 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 11:21 | 23.9 | 23.9 | 23.9 | 23.9 | 14 |
| 11:20 | 23.9 | 23.95 | 23.95 | 23.9 | 250 |
| 11:19 | 23.9 | 23.9 | 23.9 | 23.9 | 76 |
| 11:18 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 11:17 | 23.9 | 23.9 | 23.9 | 23.9 | 96 |
| 11:16 | 23.9 | 23.9 | 23.9 | 23.9 | 110 |
| 11:15 | 23.9 | 23.9 | 23.9 | 23.9 | 27 |
| 11:14 | 23.9 | 23.9 | 23.9 | 23.9 | 84 |
| 11:13 | 23.95 | 23.95 | 23.95 | 23.95 | 6 |
| 11:12 | 23.9 | 23.9 | 23.9 | 23.9 | 22 |
| 11:11 | 23.9 | 23.9 | 23.9 | 23.9 | 100 |
| 11:10 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 11:09 | 23.9 | 23.9 | 23.9 | 23.9 | 22 |
| 11:08 | 23.95 | 24 | 24 | 23.95 | 243 |
| 11:07 | 23.95 | 23.9 | 23.95 | 23.9 | 1806 |
| 11:06 | 23.9 | 23.85 | 23.9 | 23.85 | 359 |
| 11:05 | 23.85 | 23.85 | 23.85 | 23.85 | 74 |
| 11:04 | 23.85 | 23.85 | 23.85 | 23.85 | 339 |
| 11:03 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 11:02 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 11:01 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 11:00 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:59 | 23.85 | 23.85 | 23.85 | 23.85 | 170 |
| 10:58 | 23.85 | 23.85 | 23.85 | 23.85 | 38 |
| 10:57 | 23.85 | 23.85 | 23.85 | 23.85 | 104 |
| 10:56 | 23.85 | 23.8 | 23.85 | 23.8 | 499 |
| 10:55 | 23.8 | 23.8 | 23.8 | 23.8 | 13 |
| 10:54 | 23.8 | 23.8 | 23.8 | 23.8 | 555 |
| 10:53 | 23.8 | 23.8 | 23.8 | 23.8 | 88 |
| 10:52 | 23.8 | 23.85 | 23.85 | 23.8 | 212 |
| 10:51 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:50 | 23.8 | 23.8 | 23.8 | 23.8 | 116 |
| 10:49 | 23.8 | 23.8 | 23.8 | 23.8 | 15 |
| 10:48 | 23.8 | 23.8 | 23.8 | 23.8 | 59 |
| 10:47 | 23.8 | 23.8 | 23.8 | 23.8 | 287 |
| 10:46 | 23.8 | 23.8 | 23.8 | 23.8 | 50 |
| 10:45 | 23.8 | 23.8 | 23.8 | 23.8 | 677 |
| 10:44 | 23.8 | 23.85 | 23.85 | 23.8 | 963 |
| 10:43 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:42 | 23.8 | 23.8 | 23.8 | 23.8 | 4 |
| 10:41 | 23.8 | 23.8 | 23.8 | 23.8 | 1060 |
| 10:40 | 23.8 | 23.8 | 23.8 | 23.8 | 408 |
| 10:39 | 23.8 | 23.8 | 23.8 | 23.8 | 676 |
| 10:38 | 23.8 | 23.8 | 23.8 | 23.8 | 744 |
| 10:37 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:36 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:35 | 23.8 | 23.8 | 23.8 | 23.8 | 30 |
| 10:34 | 23.8 | 23.8 | 23.8 | 23.8 | 58 |
| 10:33 | 23.8 | 23.85 | 23.85 | 23.8 | 75 |
| 10:32 | 23.8 | 23.8 | 23.8 | 23.8 | 105 |
| 10:31 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:30 | 23.85 | 23.8 | 23.85 | 23.8 | 107 |
| 10:29 | 23.8 | 23.8 | 23.8 | 23.8 | 117 |
| 10:28 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:27 | 23.85 | 23.85 | 23.85 | 23.85 | 15 |
| 10:26 | 23.8 | 23.8 | 23.8 | 23.8 | 39 |
| 10:25 | 23.85 | 23.8 | 23.85 | 23.8 | 76 |
| 10:24 | 23.8 | 23.85 | 23.85 | 23.8 | 19 |
| 10:23 | 23.85 | 23.85 | 23.85 | 23.85 | 194 |
| 10:22 | 23.85 | 23.85 | 23.85 | 23.85 | 49 |
| 10:21 | 23.85 | 23.85 | 23.85 | 23.85 | 423 |
| 10:20 | 23.8 | 23.8 | 23.8 | 23.8 | 77 |
| 10:19 | 23.8 | 23.8 | 23.85 | 23.8 | 526 |
| 10:18 | 23.8 | 23.8 | 23.8 | 23.8 | 275 |
| 10:17 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:16 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:15 | 23.8 | 23.8 | 23.8 | 23.8 | 52 |
| 10:14 | 23.8 | 23.8 | 23.8 | 23.8 | 94 |
| 10:13 | 23.8 | 23.8 | 23.8 | 23.8 | 191 |
| 10:12 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:11 | 23.85 | 23.8 | 23.85 | 23.8 | 534 |
| 10:10 | 23.8 | 23.8 | 23.8 | 23.8 | 275 |
| 10:09 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:08 | 23.8 | 23.8 | 23.8 | 23.8 | 728 |
| 10:07 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 10:06 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 10:05 | 23.75 | 23.75 | 23.75 | 23.75 | 104 |
| 10:04 | 23.75 | 23.75 | 23.75 | 23.75 | 113 |
| 10:03 | 23.75 | 23.75 | 23.75 | 23.75 | 145 |
| 10:02 | 23.8 | 23.8 | 23.8 | 23.8 | 30 |
| 10:01 | 23.75 | 23.75 | 23.8 | 23.75 | 321 |
| 10:00 | 23.75 | 23.75 | 23.75 | 23.75 | 61 |
| 09:59 | 23.75 | 23.75 | 23.75 | 23.75 | 81 |
| 09:58 | 23.75 | 23.8 | 23.8 | 23.75 | 997 |
| 09:57 | 23.75 | 23.65 | 23.75 | 23.65 | 2298 |
| 09:56 | 23.7 | 23.7 | 23.7 | 23.7 | 62 |
| 09:55 | 23.65 | 23.65 | 23.65 | 23.65 | 89 |
| 09:54 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:53 | 23.65 | 23.6 | 23.65 | 23.6 | 1289 |
| 09:52 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:51 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:50 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:49 | 23.6 | 23.6 | 23.6 | 23.6 | 88 |
| 09:48 | 23.65 | 23.65 | 23.65 | 23.65 | 182 |
| 09:47 | 23.6 | 23.6 | 23.6 | 23.6 | 181 |
| 09:46 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:45 | 23.6 | 23.6 | 23.6 | 23.6 | 84 |
| 09:44 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:43 | 23.65 | 23.65 | 23.65 | 23.65 | 158 |
| 09:42 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:41 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:40 | 23.6 | 23.65 | 23.65 | 23.6 | 185 |
| 09:39 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:38 | 23.65 | 23.65 | 23.65 | 23.65 | 165 |
| 09:37 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:36 | 23.7 | 23.7 | 23.7 | 23.7 | 154 |
| 09:35 | 23.65 | 23.65 | 23.65 | 23.65 | 292 |
| 09:34 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:33 | 23.7 | 23.7 | 23.7 | 23.7 | 286 |
| 09:32 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:31 | 23.65 | 23.65 | 23.65 | 23.65 | 395 |
| 09:30 | 23.6 | 23.6 | 23.6 | 23.6 | 26 |
| 09:29 | 23.6 | 23.6 | 23.6 | 23.6 | 78 |
| 09:28 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:27 | 23.65 | 23.65 | 23.65 | 23.6 | 191 |
| 09:26 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:25 | 23.65 | 23.65 | 23.65 | 23.65 | 216 |
| 09:24 | 23.65 | 23.65 | 23.65 | 23.65 | 8 |
| 09:23 | 23.65 | 23.7 | 23.7 | 23.65 | 88 |
| 09:22 | 23.65 | 23.65 | 23.65 | 23.65 | 60 |
| 09:21 | 23.65 | 23.65 | 23.65 | 23.65 | 124 |
| 09:20 | 23.65 | 23.6 | 23.7 | 23.6 | 1027 |
| 09:19 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:18 | 23.55 | 23.55 | 23.55 | 23.55 | 139 |
| 09:17 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:16 | 23.6 | 23.6 | 23.6 | 23.6 | 490 |
| 09:15 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:14 | 23.55 | 23.55 | 23.55 | 23.55 | 34 |
| 09:13 | 23.55 | 23.55 | 23.55 | 23.55 | 253 |
| 09:12 | 23.55 | 23.55 | 23.55 | 23.55 | 30 |
| 09:11 | 23.6 | 23.6 | 23.6 | 23.6 | 91 |
| 09:10 | 23.55 | 23.6 | 23.6 | 23.55 | 146 |
| 09:09 | 23.55 | 23.55 | 23.6 | 23.55 | 630 |
| 09:08 | 23.65 | 23.65 | 23.65 | 23.65 | 385 |
| 09:07 | 23.65 | 23.65 | 23.65 | 23.6 | 658 |
| 09:06 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| 09:05 | 23.6 | 23.55 | 23.6 | 23.55 | 402 |
| 09:04 | 23.55 | 23.55 | 23.55 | 23.55 | 686 |
| 09:03 | 23.45 | 23.45 | 23.45 | 23.45 | 776 |
| 09:02 | 23.45 | 23.35 | 23.45 | 23.35 | 738 |
| 09:01 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
上市
| 指數 |
46082.58 |
昨收 |
46459.16 |
| 漲跌 |
-376.58 |
高點 |
46364.07 |
| 漲跌幅 |
-0.81 |
低點 |
45769.18 |
| 成交金額 |
9579.27億 |
成交張數 |
13346409(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.49 |
昨收 |
446.82 |
| 漲跌 |
-4.33 |
高點 |
445.62 |
| 漲跌幅 |
-0.97 |
低點 |
440.58 |
| 成交金額 |
2219.75億 |
成交張數 |
2187403(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |