成交	34.40	昨收	34.15
漲跌	0.25	開盤	34.15
漲跌幅	0.73%	最高	34.45
買進	34.15	最低	34.15
賣出	34.25	單量	1
漲停價	37.55	總量	38
跌停價	30.75	昨量	55

委買價	委買量	委賣價	委賣量
34.15	1	34.25	1
34.05	1	34.40	3
34.00	10	34.45	5
33.95	5	34.50	2
33.90	2	34.60	7

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	3
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.4	33.4	0
13:24	33.4	33.4	33.4	33.4	0
13:23	33.4	33.4	33.4	33.4	0
13:22	33.4	33.4	33.4	33.4	1
13:21	33.4	33.4	33.4	33.4	1
13:20	33.45	33.45	33.45	33.45	2
13:19	33.6	33.6	33.6	33.6	0
13:18	33.6	33.6	33.6	33.6	0
13:17	33.6	33.6	33.6	33.6	1
13:16	33.45	33.45	33.45	33.45	1
13:15	33.45	33.45	33.45	33.45	3
13:14	33.45	33.45	33.45	33.45	0
13:13	33.45	33.45	33.45	33.45	0
13:12	33.45	33.45	33.45	33.45	0
13:11	33.45	33.45	33.45	33.45	0
13:10	33.45	33.45	33.45	33.45	0
13:09	33.45	33.55	33.55	33.45	2
13:08	33.45	33.45	33.45	33.45	2
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.55	33.55	33.55	1
13:05	33.5	33.5	33.5	33.5	2
13:04	33.65	33.65	33.65	33.65	0
13:03	33.65	33.65	33.65	33.65	0
13:02	33.65	33.65	33.65	33.65	0
13:01	33.65	33.65	33.65	33.65	2
13:00	33.65	33.65	33.65	33.65	0
12:59	33.65	33.65	33.65	33.65	0
12:58	33.65	33.65	33.65	33.65	0
12:57	33.65	33.65	33.65	33.65	0
12:56	33.65	33.65	33.65	33.65	0
12:55	33.65	33.65	33.65	33.65	0
12:54	33.65	33.65	33.65	33.65	0
12:53	33.65	33.65	33.65	33.65	0
12:52	33.65	33.65	33.65	33.65	0
12:51	33.65	33.65	33.65	33.65	0
12:50	33.65	33.65	33.65	33.65	1
12:49	33.5	33.5	33.5	33.5	5
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	0
12:45	33.55	33.55	33.55	33.55	0
12:44	33.55	33.55	33.55	33.55	0
12:43	33.55	33.55	33.55	33.55	0
12:42	33.55	33.55	33.55	33.55	0
12:41	33.55	33.55	33.55	33.55	1
12:40	33.6	33.6	33.6	33.6	0
12:39	33.6	33.6	33.6	33.6	0
12:38	33.6	33.6	33.6	33.6	0
12:37	33.6	33.6	33.6	33.6	0
12:36	33.6	33.6	33.6	33.6	0
12:35	33.6	33.6	33.6	33.6	1
12:34	33.75	33.75	33.75	33.75	0
12:33	33.75	33.75	33.75	33.75	0
12:32	33.75	33.75	33.75	33.75	0
12:31	33.75	33.75	33.75	33.75	0
12:30	33.75	33.75	33.75	33.75	0
12:29	33.75	33.75	33.75	33.75	1
12:28	33.65	33.65	33.65	33.65	1
12:27	33.55	33.6	33.6	33.55	19
12:26	33.65	33.65	33.65	33.65	0
12:25	33.65	33.65	33.65	33.65	4
12:24	33.7	33.7	33.7	33.7	3
12:23	33.7	33.7	33.7	33.7	0
12:22	33.7	33.7	33.7	33.7	0
12:21	33.7	33.7	33.7	33.7	0
12:20	33.7	33.7	33.7	33.7	0
12:19	33.7	33.7	33.7	33.7	0
12:18	33.7	33.7	33.7	33.7	0
12:17	33.7	33.7	33.7	33.7	0
12:16	33.7	33.7	33.7	33.7	0
12:15	33.7	33.7	33.7	33.7	0
12:14	33.7	33.7	33.7	33.7	0
12:13	33.7	33.7	33.7	33.7	0
12:12	33.7	33.7	33.7	33.7	0
12:11	33.7	33.7	33.7	33.7	0
12:10	33.7	33.7	33.7	33.7	0
12:09	33.7	33.7	33.7	33.7	0
12:08	33.7	33.7	33.7	33.7	0
12:07	33.7	33.7	33.7	33.7	0
12:06	33.7	33.7	33.7	33.7	0
12:05	33.7	33.7	33.7	33.7	0
12:04	33.7	33.7	33.7	33.7	0
12:03	33.7	33.7	33.7	33.7	0
12:02	33.7	33.7	33.7	33.7	0
12:01	33.7	33.7	33.7	33.7	0
12:00	33.7	33.7	33.7	33.7	0
11:59	33.7	33.7	33.7	33.7	0
11:58	33.7	33.7	33.7	33.7	0
11:57	33.7	33.7	33.7	33.7	0
11:56	33.7	33.7	33.7	33.7	0
11:55	33.7	33.7	33.7	33.7	0
11:54	33.7	33.7	33.7	33.7	0
11:53	33.7	33.7	33.7	33.7	1
11:52	33.7	33.7	33.7	33.7	0
11:51	33.7	33.7	33.7	33.7	0
11:50	33.7	33.7	33.7	33.7	0
11:49	33.7	33.7	33.7	33.7	0
11:48	33.7	33.7	33.7	33.7	0
11:47	33.7	33.7	33.7	33.7	0
11:46	33.7	33.7	33.7	33.7	0
11:45	33.7	33.7	33.7	33.7	0
11:44	33.7	33.7	33.7	33.7	0
11:43	33.7	33.7	33.7	33.7	0
11:42	33.7	33.7	33.7	33.7	0
11:41	33.7	33.7	33.7	33.7	1
11:40	33.75	33.75	33.75	33.75	0
11:39	33.75	33.75	33.75	33.75	0
11:38	33.75	33.75	33.75	33.75	0
11:37	33.75	33.75	33.75	33.75	0
11:36	33.75	33.75	33.75	33.75	0
11:35	33.75	33.75	33.75	33.75	0
11:34	33.75	33.75	33.75	33.75	0
11:33	33.75	33.75	33.75	33.75	0
11:32	33.75	33.75	33.75	33.75	0
11:31	33.75	33.75	33.75	33.75	0
11:30	33.75	33.75	33.75	33.75	0
11:29	33.75	33.75	33.75	33.75	0
11:28	33.75	33.75	33.75	33.75	2
11:27	33.75	33.75	33.75	33.75	0
11:26	33.75	33.75	33.75	33.75	0
11:25	33.75	33.75	33.75	33.75	0
11:24	33.75	33.75	33.75	33.75	0
11:23	33.75	33.75	33.75	33.75	0
11:22	33.75	33.75	33.75	33.75	0
11:21	33.75	33.75	33.75	33.75	0
11:20	33.75	33.75	33.75	33.75	0
11:19	33.75	33.75	33.75	33.75	1
11:18	33.8	33.8	33.8	33.8	2
11:17	33.8	33.8	33.8	33.8	0
11:16	33.8	33.8	33.8	33.8	10
11:15	33.9	33.9	33.9	33.9	0
11:14	33.9	33.9	33.9	33.9	0
11:13	33.9	33.9	33.9	33.9	0
11:12	33.9	33.9	33.9	33.9	0
11:11	33.9	33.9	33.9	33.9	0
11:10	33.9	33.9	33.9	33.9	0
11:09	33.9	33.9	33.9	33.9	0
11:08	33.9	33.9	33.9	33.9	0
11:07	33.9	33.9	33.9	33.9	0
11:06	33.9	33.9	33.9	33.9	0
11:05	33.9	33.9	33.9	33.9	0
11:04	33.9	33.9	33.9	33.9	0
11:03	33.9	33.9	33.9	33.9	0
11:02	33.9	33.9	33.9	33.9	0
11:01	33.9	33.9	33.9	33.9	0
11:00	33.9	33.9	33.9	33.9	1
10:59	34.1	34.1	34.1	34.1	0
10:58	34.1	34.1	34.1	34.1	0
10:57	34.1	34.1	34.1	34.1	0
10:56	34.1	34.1	34.1	34.1	0
10:55	34.1	34.1	34.1	34.1	0
10:54	34.1	34.1	34.1	34.1	0
10:53	34.1	34.1	34.1	34.1	0
10:52	34.1	34.1	34.1	34.1	0
10:51	34.1	34.1	34.1	34.1	0
10:50	34.1	34.1	34.1	34.1	0
10:49	34.1	34.1	34.1	34.1	1
10:48	33.95	33.95	33.95	33.95	0
10:47	33.95	33.95	33.95	33.95	0
10:46	33.95	33.95	33.95	33.95	0
10:45	33.95	33.95	33.95	33.95	0
10:44	33.95	33.95	33.95	33.95	0
10:43	33.95	33.95	33.95	33.95	0
10:42	33.95	33.95	33.95	33.95	0
10:41	33.95	33.95	33.95	33.95	0
10:40	33.95	33.95	33.95	33.95	0
10:39	33.95	33.95	33.95	33.95	0
10:38	33.95	33.95	33.95	33.95	0
10:37	33.95	33.95	33.95	33.95	0
10:36	33.95	33.95	33.95	33.95	0
10:35	33.95	33.95	33.95	33.95	1
10:34	33.95	33.95	33.95	33.95	0
10:33	33.95	33.95	33.95	33.95	0
10:32	33.95	33.95	33.95	33.95	2
10:31	33.95	33.95	33.95	33.95	0
10:30	33.95	33.95	33.95	33.95	0
10:29	33.95	33.95	33.95	33.95	0
10:28	33.95	33.95	33.95	33.95	0
10:27	33.95	33.95	33.95	33.95	0
10:26	33.95	33.95	33.95	33.95	0
10:25	33.95	33.95	33.95	33.95	0
10:24	33.95	33.95	33.95	33.95	0
10:23	33.95	33.95	33.95	33.95	0
10:22	33.95	33.95	33.95	33.95	0
10:21	33.95	33.95	33.95	33.95	0
10:20	33.95	33.95	33.95	33.95	0
10:19	33.95	33.95	33.95	33.95	0
10:18	33.95	33.95	33.95	33.95	0
10:17	33.95	33.95	33.95	33.95	0
10:16	33.95	33.95	33.95	33.95	0
10:15	33.95	33.95	33.95	33.95	0
10:14	33.95	33.95	33.95	33.95	0
10:13	33.95	33.95	33.95	33.95	0
10:12	33.95	33.95	33.95	33.95	0
10:11	33.95	33.95	33.95	33.95	0
10:10	33.95	33.95	33.95	33.95	0
10:09	33.95	33.95	33.95	33.95	0
10:08	33.95	33.95	33.95	33.95	0
10:07	33.95	33.95	33.95	33.95	0
10:06	33.95	33.95	33.95	33.95	0
10:05	33.95	33.95	33.95	33.95	0
10:04	33.95	33.95	33.95	33.95	0
10:03	33.95	33.95	33.95	33.95	0
10:02	33.95	33.95	33.95	33.95	0
10:01	33.95	33.95	33.95	33.95	0
10:00	33.95	33.95	33.95	33.95	0
09:59	33.95	33.95	33.95	33.95	0
09:58	33.95	33.95	33.95	33.95	0
09:57	33.95	33.95	33.95	33.95	0
09:56	33.95	33.95	33.95	33.95	0
09:55	33.95	33.95	33.95	33.95	0
09:54	33.95	33.95	33.95	33.95	0
09:53	33.95	33.95	33.95	33.95	0
09:52	33.95	33.95	33.95	33.95	0
09:51	33.95	33.95	33.95	33.95	0
09:50	33.95	33.95	33.95	33.95	0
09:49	33.95	33.95	33.95	33.95	0
09:48	33.95	33.95	33.95	33.95	0
09:47	33.95	33.95	33.95	33.95	0
09:46	33.95	33.95	33.95	33.95	0
09:45	33.95	33.95	33.95	33.95	0
09:44	33.95	33.95	33.95	33.95	0
09:43	33.95	33.95	33.95	33.95	0
09:42	33.95	33.95	33.95	33.95	0
09:41	33.95	33.95	33.95	33.95	0
09:40	33.95	33.95	33.95	33.95	0
09:39	33.95	33.95	33.95	33.95	0
09:38	33.95	33.95	33.95	33.95	0
09:37	33.95	33.95	33.95	33.95	0
09:36	33.95	33.95	33.95	33.95	0
09:35	33.95	33.95	33.95	33.95	0
09:34	33.95	33.95	33.95	33.95	0
09:33	33.95	33.95	33.95	33.95	0
09:32	33.95	33.95	33.95	33.95	0
09:31	33.95	33.95	33.95	33.95	0
09:30	33.95	33.95	33.95	33.95	0
09:29	33.95	33.95	33.95	33.95	0
09:28	33.95	33.95	33.95	33.95	0
09:27	33.95	33.95	33.95	33.95	0
09:26	33.95	33.95	33.95	33.95	0
09:25	33.95	33.95	33.95	33.95	0
09:24	33.95	33.95	33.95	33.95	0
09:23	33.95	33.95	33.95	33.95	0
09:22	33.95	33.95	33.95	33.95	0
09:21	33.95	33.95	33.95	33.95	0
09:20	33.95	33.95	33.95	33.95	0
09:19	33.95	33.95	33.95	33.95	0
09:18	33.95	33.95	33.95	33.95	0
09:17	33.95	33.95	33.95	33.95	0
09:16	33.95	33.95	33.95	33.95	0
09:15	33.95	33.95	33.95	33.95	0
09:14	33.95	33.95	33.95	33.95	0
09:13	33.95	33.95	33.95	33.95	0
09:12	33.95	33.95	33.95	33.95	0
09:11	33.95	33.95	33.95	33.95	0
09:10	33.95	33.95	33.95	33.95	0
09:09	33.95	33.95	33.95	33.95	0
09:08	33.95	33.95	33.95	33.95	0
09:07	33.95	33.95	33.95	33.95	0
09:06	33.95	33.95	33.95	33.95	0
09:05	33.95	33.95	33.95	33.95	0
09:04	33.95	33.95	33.95	33.95	0
09:03	33.95	33.95	33.95	33.95	0
09:02	33.95	33.95	33.95	33.95	0
09:01	33.95	33.95	33.95	33.95	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)