成交	43.80	昨收	43.55
漲跌	0.25	開盤	44.30
漲跌幅	0.57%	最高	44.30
買進	43.55	最低	43.60
賣出	43.70	單量	1
漲停價	47.90	總量	11
跌停價	39.20	昨量	15

委買價	委買量	委賣價	委賣量
43.55	2	43.70	1
43.50	1	43.85	1
43.30	2	43.90	1
43.25	3	43.95	2
43.20	1	44.00	1

時間	成交	開	高	低	量
12:30	43.8	43.8	43.8	43.8	3
12:29	43.6	43.6	43.6	43.6	0
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	0
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	0
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.6	43.6	43.6	0
12:05	43.6	43.6	43.6	43.6	0
12:04	43.6	43.6	43.6	43.6	0
12:03	43.6	43.6	43.6	43.6	0
12:02	43.6	43.6	43.6	43.6	0
12:01	43.6	43.6	43.6	43.6	0
12:00	43.6	43.6	43.6	43.6	0
11:59	43.6	43.6	43.6	43.6	0
11:58	43.6	43.6	43.6	43.6	0
11:57	43.6	43.6	43.6	43.6	0
11:56	43.6	43.6	43.6	43.6	0
11:55	43.6	43.6	43.6	43.6	0
11:54	43.6	43.6	43.6	43.6	0
11:53	43.6	43.6	43.6	43.6	0
11:52	43.6	43.6	43.6	43.6	0
11:51	43.6	43.6	43.6	43.6	0
11:50	43.6	43.6	43.6	43.6	0
11:49	43.6	43.6	43.6	43.6	0
11:48	43.6	43.6	43.6	43.6	0
11:47	43.6	43.6	43.6	43.6	0
11:46	43.6	43.6	43.6	43.6	0
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.6	43.6	43.6	0
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	8
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	0
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.6	43.6	43.6	0
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	0
11:12	43.6	43.6	43.6	43.6	0
11:11	43.6	43.6	43.6	43.6	0
11:10	43.6	43.6	43.6	43.6	0
11:09	43.6	43.6	43.6	43.6	0
11:08	43.6	43.6	43.6	43.6	0
11:07	43.6	43.6	43.6	43.6	0
11:06	43.6	43.6	43.6	43.6	0
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.6	43.6	43.6	0
11:03	43.6	43.6	43.6	43.6	0
11:02	43.6	43.6	43.6	43.6	0
11:01	43.6	43.6	43.6	43.6	0
11:00	43.6	43.6	43.6	43.6	0
10:59	43.6	43.6	43.6	43.6	0
10:58	43.6	43.6	43.6	43.6	0
10:57	43.6	43.6	43.6	43.6	0
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	0
10:54	43.6	43.6	43.6	43.6	0
10:53	43.6	43.6	43.6	43.6	0
10:52	43.6	43.6	43.6	43.6	0
10:51	43.6	43.6	43.6	43.6	0
10:50	43.6	43.6	43.6	43.6	0
10:49	43.6	43.6	43.6	43.6	0
10:48	43.6	43.6	43.6	43.6	0
10:47	43.6	43.6	43.6	43.6	0
10:46	43.6	43.6	43.6	43.6	0
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.6	43.6	43.6	0
10:43	43.6	43.6	43.6	43.6	0
10:42	43.6	43.6	43.6	43.6	0
10:41	43.6	43.6	43.6	43.6	0
10:40	43.6	43.6	43.6	43.6	0
10:39	43.6	43.6	43.6	43.6	0
10:38	43.6	43.6	43.6	43.6	0
10:37	43.6	43.6	43.6	43.6	0
10:36	43.6	43.6	43.6	43.6	0
10:35	43.6	43.6	43.6	43.6	0
10:34	43.6	43.6	43.6	43.6	0
10:33	43.6	43.6	43.6	43.6	0
10:32	43.6	43.6	43.6	43.6	0
10:31	43.6	43.6	43.6	43.6	0
10:30	43.6	43.6	43.6	43.6	0
10:29	43.6	43.6	43.6	43.6	0
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.6	43.6	43.6	0
10:22	43.6	43.6	43.6	43.6	0
10:21	43.6	43.6	43.6	43.6	0
10:20	43.6	43.6	43.6	43.6	0
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	0
10:17	43.6	43.6	43.6	43.6	0
10:16	43.6	43.6	43.6	43.6	0
10:15	43.6	43.6	43.6	43.6	0
10:14	43.6	43.6	43.6	43.6	0
10:13	43.6	43.6	43.6	43.6	0
10:12	43.6	43.6	43.6	43.6	0
10:11	43.6	43.6	43.6	43.6	0
10:10	43.6	43.6	43.6	43.6	0
10:09	43.6	43.6	43.6	43.6	0
10:08	43.6	43.6	43.6	43.6	0
10:07	43.6	43.6	43.6	43.6	0
10:06	43.6	43.6	43.6	43.6	0
10:05	43.6	43.6	43.6	43.6	0
10:04	43.6	43.6	43.6	43.6	0
10:03	43.6	43.6	43.6	43.6	0
10:02	43.6	43.6	43.6	43.6	0
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	0
09:56	43.6	43.6	43.6	43.6	0
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	0
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	0
09:48	43.6	43.6	43.6	43.6	0
09:47	43.6	43.6	43.6	43.6	0
09:46	43.6	43.6	43.6	43.6	0
09:45	43.6	43.6	43.6	43.6	0
09:44	43.6	43.6	43.6	43.6	0
09:43	43.6	43.6	43.6	43.6	0
09:42	43.6	43.6	43.6	43.6	0
09:41	43.6	43.6	43.6	43.6	0
09:40	43.6	43.6	43.6	43.6	0
09:39	43.6	43.6	43.6	43.6	0
09:38	43.6	43.6	43.6	43.6	0
09:37	43.6	43.6	43.6	43.6	0
09:36	43.6	43.6	43.6	43.6	0
09:35	43.6	43.6	43.6	43.6	0
09:34	43.6	43.6	43.6	43.6	0
09:33	43.6	43.6	43.6	43.6	0
09:32	43.6	43.6	43.6	43.6	0
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.6	43.6	43.6	0
09:29	43.6	43.6	43.6	43.6	0
09:28	43.6	43.6	43.6	43.6	0
09:27	43.6	43.6	43.6	43.6	0
09:26	43.6	43.6	43.6	43.6	0
09:25	43.6	43.6	43.6	43.6	0
09:24	43.6	43.6	43.6	43.6	0
09:23	43.6	43.6	43.6	43.6	0
09:22	43.6	43.6	43.6	43.6	0
09:21	43.6	43.6	43.6	43.6	0
09:20	43.6	43.6	43.6	43.6	0
09:19	43.6	43.6	43.6	43.6	0
09:18	43.6	43.6	43.6	43.6	0
09:17	43.6	43.6	43.6	43.6	0
09:16	43.6	43.6	43.6	43.6	0
09:15	43.6	43.6	43.6	43.6	0
09:14	43.6	43.6	43.6	43.6	0
09:13	43.6	43.6	43.6	43.6	0
09:12	43.6	43.6	43.6	43.6	0
09:11	43.6	43.6	43.6	43.6	0
09:10	43.6	43.6	43.6	43.6	0
09:09	43.6	43.6	43.6	43.6	0
09:08	43.6	43.6	43.6	43.6	0
09:07	43.6	43.6	43.6	43.6	0
09:06	43.6	43.6	43.6	43.6	0
09:05	43.6	43.6	43.6	43.6	0
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.6	43.6	43.6	0
09:02	43.6	43.6	43.6	43.6	0
09:01	43.6	43.6	43.6	43.6	0

指數	19930.16	昨收	19478.81
漲跌	451.35	高點	20010.71
漲跌幅	2.32	低點	19861.24
成交金額	2347.02億	成交張數	4028718(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.37	昨收	212.75
漲跌	4.62	高點	217.99
漲跌幅	2.17	低點	213.58
成交金額	718.18億	成交張數	1279118(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)