成交	185.50	昨收	185.50
漲跌	0.00	開盤	185.50
漲跌幅	0.00%	最高	186.00
買進	185.00	最低	185.00
賣出	186.00	單量	2
漲停價	204.00	總量	30
跌停價	167.00	昨量	15

委買價	委買量	委賣價	委賣量
185.00	1	186.00	7
184.50	11	186.50	11
184.00	6	187.00	2
183.50	6	187.50	1
183.00	7	188.00	9

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	2
13:29	185	185	185	185	0
13:28	185	185	185	185	0
13:27	185	185	185	185	0
13:26	185	185	185	185	0
13:25	185	185	185	185	0
13:24	185	185	185	185	4
13:23	185	185	185	185	0
13:22	185	185	185	185	0
13:21	185	185	185	185	0
13:20	185	185	185	185	0
13:19	185	185	185	185	0
13:18	185	185	185	185	0
13:17	185	185	185	185	0
13:16	185	185	185	185	0
13:15	185	185	185	185	0
13:14	185	185	185	185	0
13:13	185	185	185	185	0
13:12	185	185	185	185	0
13:11	185	185	185	185	0
13:10	185	185	185	185	0
13:09	185	185	185	185	0
13:08	185	185	185	185	0
13:07	185	185	185	185	0
13:06	185	185	185	185	0
13:05	185	185	185	185	0
13:04	185	185	185	185	0
13:03	185	185	185	185	0
13:02	185	185	185	185	0
13:01	185	185	185	185	0
13:00	185	185	185	185	0
12:59	185	185	185	185	0
12:58	185	185	185	185	0
12:57	185	185	185	185	0
12:56	185	185	185	185	0
12:55	185	185	185	185	0
12:54	185	185	185	185	0
12:53	185	185	185	185	0
12:52	185	185	185	185	0
12:51	185	185	185	185	0
12:50	185	185	185	185	0
12:49	185	185	185	185	3
12:48	185	185	185	185	0
12:47	185	185	185	185	0
12:46	185	185	185	185	0
12:45	185	185	185	185	0
12:44	185	185	185	185	0
12:43	185	185	185	185	0
12:42	185	185	185	185	0
12:41	185	185	185	185	4
12:40	185.5	185.5	185.5	185.5	0
12:39	185.5	185.5	185.5	185.5	0
12:38	185.5	185.5	185.5	185.5	0
12:37	185.5	185.5	185.5	185.5	0
12:36	185.5	185.5	185.5	185.5	0
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	0
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	0
12:27	185.5	185.5	185.5	185.5	0
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185.5	185.5	185.5	0
12:23	185.5	185.5	185.5	185.5	0
12:22	185.5	185.5	185.5	185.5	0
12:21	185.5	185.5	185.5	185.5	0
12:20	185.5	185.5	185.5	185.5	0
12:19	185.5	185.5	185.5	185.5	0
12:18	185.5	185.5	185.5	185.5	0
12:17	185.5	185.5	185.5	185.5	1
12:16	185.5	185.5	185.5	185.5	0
12:15	185.5	185.5	185.5	185.5	0
12:14	185.5	185.5	185.5	185.5	0
12:13	185.5	185.5	185.5	185.5	0
12:12	185.5	185.5	185.5	185.5	1
12:11	186	186	186	186	0
12:10	186	186	186	186	0
12:09	186	186	186	186	0
12:08	186	186	186	186	0
12:07	186	186	186	186	0
12:06	186	186	186	186	0
12:05	186	186	186	186	0
12:04	186	186	186	186	0
12:03	186	186	186	186	0
12:02	186	186	186	186	0
12:01	186	186	186	186	0
12:00	186	186	186	186	0
11:59	186	186	186	186	0
11:58	186	186	186	186	0
11:57	186	186	186	186	0
11:56	186	186	186	186	0
11:55	186	186	186	186	0
11:54	186	186	186	186	0
11:53	186	186	186	186	0
11:52	186	186	186	186	0
11:51	186	186	186	186	0
11:50	186	186	186	186	0
11:49	186	186	186	186	0
11:48	186	186	186	186	0
11:47	186	186	186	186	0
11:46	186	186	186	186	0
11:45	186	186	186	186	0
11:44	186	186	186	186	0
11:43	186	186	186	186	0
11:42	186	186	186	186	0
11:41	186	186	186	186	0
11:40	186	186	186	186	0
11:39	186	186	186	186	0
11:38	186	186	186	186	0
11:37	186	186	186	186	0
11:36	186	186	186	186	0
11:35	186	186	186	186	0
11:34	186	186	186	186	0
11:33	186	186	186	186	0
11:32	186	186	186	186	0
11:31	186	186	186	186	1
11:30	186	186	186	186	0
11:29	186	186	186	186	0
11:28	186	186	186	186	0
11:27	186	186	186	186	0
11:26	186	186	186	186	0
11:25	186	186	186	186	0
11:24	186	186	186	186	0
11:23	186	186	186	186	0
11:22	186	186	186	186	0
11:21	186	186	186	186	0
11:20	186	186	186	186	0
11:19	186	186	186	186	0
11:18	186	186	186	186	0
11:17	186	186	186	186	0
11:16	186	186	186	186	0
11:15	186	186	186	186	0
11:14	186	186	186	186	0
11:13	186	186	186	186	0
11:12	186	186	186	186	0
11:11	186	186	186	186	0
11:10	186	186	186	186	0
11:09	186	186	186	186	0
11:08	186	186	186	186	0
11:07	186	186	186	186	0
11:06	186	186	186	186	0
11:05	186	186	186	186	0
11:04	186	186	186	186	0
11:03	186	186	186	186	0
11:02	186	186	186	186	0
11:01	186	186	186	186	0
11:00	186	186	186	186	0
10:59	186	186	186	186	0
10:58	186	186	186	186	0
10:57	186	186	186	186	0
10:56	186	186	186	186	0
10:55	186	186	186	186	0
10:54	186	186	186	186	0
10:53	186	186	186	186	0
10:52	186	186	186	186	0
10:51	186	186	186	186	0
10:50	186	186	186	186	0
10:49	186	186	186	186	0
10:48	186	186	186	186	0
10:47	186	186	186	186	0
10:46	186	186	186	186	0
10:45	186	186	186	186	0
10:44	186	186	186	186	0
10:43	186	186	186	186	0
10:42	186	186	186	186	0
10:41	186	186	186	186	0
10:40	186	186	186	186	0
10:39	186	186	186	186	0
10:38	186	186	186	186	10
10:37	185	185	185	185	0
10:36	185	185	185	185	0
10:35	185	185	185	185	0
10:34	185	185	185	185	0
10:33	185	185	185	185	0
10:32	185	185	185	185	0
10:31	185	185	185	185	0
10:30	185	185	185	185	0
10:29	185	185	185	185	0
10:28	185	185	185	185	0
10:27	185	185	185	185	0
10:26	185	185	185	185	0
10:25	185	185	185	185	0
10:24	185	185	185	185	0
10:23	185	185	185	185	0
10:22	185	185	185	185	1
10:21	185.5	185.5	185.5	185.5	0
10:20	185.5	185.5	185.5	185.5	0
10:19	185.5	185.5	185.5	185.5	0
10:18	185.5	185.5	185.5	185.5	0
10:17	185.5	185.5	185.5	185.5	0
10:16	185.5	185.5	185.5	185.5	0
10:15	185.5	185.5	185.5	185.5	0
10:14	185.5	185.5	185.5	185.5	0
10:13	185.5	185.5	185.5	185.5	1
10:12	185.5	185.5	185.5	185.5	0
10:11	185.5	185.5	185.5	185.5	0
10:10	185.5	185.5	185.5	185.5	0
10:09	185.5	185.5	185.5	185.5	0
10:08	185.5	185.5	185.5	185.5	0
10:07	185.5	185.5	185.5	185.5	0
10:06	185.5	185.5	185.5	185.5	0
10:05	185.5	185.5	185.5	185.5	0
10:04	185.5	185.5	185.5	185.5	0
10:03	185.5	185.5	185.5	185.5	0
10:02	185.5	185.5	185.5	185.5	0
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185.5	185.5	185.5	0
09:59	185.5	185.5	185.5	185.5	0
09:58	185.5	185.5	185.5	185.5	0
09:57	185.5	185.5	185.5	185.5	0
09:56	185.5	185.5	185.5	185.5	0
09:55	185.5	185.5	185.5	185.5	0
09:54	185.5	185.5	185.5	185.5	0
09:53	185.5	185.5	185.5	185.5	0
09:52	185.5	185.5	185.5	185.5	0
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	1
09:49	185.5	185.5	185.5	185.5	0
09:48	185.5	185.5	185.5	185.5	0
09:47	185.5	185.5	185.5	185.5	0
09:46	185.5	185.5	185.5	185.5	0
09:45	185.5	185.5	185.5	185.5	0
09:44	185.5	185.5	185.5	185.5	0
09:43	185.5	185.5	185.5	185.5	0
09:42	185.5	185.5	185.5	185.5	0
09:41	185.5	185.5	185.5	185.5	0
09:40	185.5	185.5	185.5	185.5	0
09:39	185.5	185.5	185.5	185.5	0
09:38	185.5	185.5	185.5	185.5	0
09:37	185.5	185.5	185.5	185.5	0
09:36	185.5	185.5	185.5	185.5	0
09:35	185.5	185.5	185.5	185.5	0
09:34	185.5	185.5	185.5	185.5	0
09:33	185.5	185.5	185.5	185.5	0
09:32	185.5	185.5	185.5	185.5	0
09:31	185.5	185.5	185.5	185.5	0
09:30	185.5	185.5	185.5	185.5	0
09:29	185.5	185.5	185.5	185.5	0
09:28	185.5	185.5	185.5	185.5	0
09:27	185.5	185.5	185.5	185.5	0
09:26	185.5	185.5	185.5	185.5	0
09:25	185.5	185.5	185.5	185.5	0
09:24	185.5	185.5	185.5	185.5	0
09:23	185.5	185.5	185.5	185.5	0
09:22	185.5	185.5	185.5	185.5	0
09:21	185.5	185.5	185.5	185.5	0
09:20	185.5	185.5	185.5	185.5	0
09:19	185.5	185.5	185.5	185.5	0
09:18	185.5	185.5	185.5	185.5	0
09:17	185.5	185.5	185.5	185.5	0
09:16	185.5	185.5	185.5	185.5	0
09:15	185.5	185.5	185.5	185.5	0
09:14	185.5	185.5	185.5	185.5	0
09:13	185.5	185.5	185.5	185.5	0
09:12	185.5	185.5	185.5	185.5	1
09:11	185.5	185.5	185.5	185.5	0
09:10	185.5	185.5	185.5	185.5	0
09:09	185.5	185.5	185.5	185.5	0
09:08	185.5	185.5	185.5	185.5	0
09:07	185.5	185.5	185.5	185.5	0
09:06	185.5	185.5	185.5	185.5	0
09:05	185.5	185.5	185.5	185.5	0
09:04	185.5	185.5	185.5	185.5	0
09:03	185.5	185.5	185.5	185.5	0
09:02	185.5	185.5	185.5	185.5	0
09:01	185.5	185.5	185.5	185.5	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)