成交	484.00	昨收	483.50
漲跌	0.50	開盤	483.50
漲跌幅	0.10%	最高	488.00
買進	484.00	最低	483.50
賣出	485.00	單量	1
漲停價	531.00	總量	134
跌停價	435.50	昨量	162

委買價	委買量	委賣價	委賣量
484.00	5	485.00	2
483.50	19	487.50	3
483.00	15	488.00	9
482.00	8	489.00	2
481.50	4	489.50	5

時間	成交	開	高	低	量
13:30	484	484	484	484	13
13:29	485	485	485	485	0
13:28	485	485	485	485	0
13:27	485	485	485	485	0
13:26	485	485	485	485	0
13:25	485	485.5	486	485	3
13:24	485.5	485.5	485.5	485.5	3
13:23	485	485	485	485	0
13:22	485	485	485	485	0
13:21	485	485	485	485	2
13:20	485	485	485	485	0
13:19	485	485	485	485	0
13:18	485	485	485	485	1
13:17	485	485	485	485	1
13:16	485	485	485	485	0
13:15	485	485	485	485	0
13:14	485	485	485	485	0
13:13	485	485	485	485	0
13:12	485	485	485	485	1
13:11	485	485	485	485	16
13:10	485	485	485	485	0
13:09	485	485.5	485.5	485	2
13:08	485	485	485	485	0
13:07	485	485	485	485	0
13:06	485	485	485	485	4
13:05	485	485	485	485	0
13:04	485	485	485	485	0
13:03	485	485	485	485	0
13:02	485	485	485	485	0
13:01	485	485	485	485	0
13:00	485	485	485	485	0
12:59	485	485	485	485	1
12:58	484.5	484.5	484.5	484.5	1
12:57	484.5	484.5	484.5	484.5	0
12:56	484.5	484.5	484.5	484.5	0
12:55	484.5	484.5	484.5	484.5	0
12:54	484.5	484.5	484.5	484.5	0
12:53	484.5	484.5	484.5	484.5	0
12:52	484.5	484.5	484.5	484.5	0
12:51	484.5	484.5	484.5	484.5	0
12:50	484.5	484.5	484.5	484.5	0
12:49	484.5	484.5	484.5	484.5	0
12:48	484.5	484.5	484.5	484.5	0
12:47	484.5	484.5	484.5	484.5	0
12:46	484.5	484.5	484.5	484.5	1
12:45	484.5	484.5	484.5	484.5	0
12:44	484.5	484.5	484.5	484.5	0
12:43	484.5	484.5	484.5	484.5	0
12:42	484.5	484.5	484.5	484.5	0
12:41	484.5	484.5	484.5	484.5	1
12:40	485	485	485	485	0
12:39	485	485	485	485	0
12:38	485	485	485	485	0
12:37	485	485	485	485	0
12:36	485	485	485	485	0
12:35	485	485	485	485	0
12:34	485	485	485	485	0
12:33	485	485	485	485	0
12:32	485	485	485	485	0
12:31	485	485	485	485	0
12:30	485	485	485	485	0
12:29	485	485	485	485	0
12:28	485	485	485	485	0
12:27	485	485	485	485	0
12:26	485	485	485	485	0
12:25	485	485	485	485	0
12:24	485	485	485	485	1
12:23	485	485	485	485	0
12:22	485	485	485	485	0
12:21	485	485	485	485	0
12:20	485	485	485	485	0
12:19	485	485	485	485	0
12:18	485	485	485	485	4
12:17	484.5	484.5	484.5	484.5	0
12:16	484.5	484.5	484.5	484.5	0
12:15	484.5	484.5	484.5	484.5	1
12:14	485	485	485	485	0
12:13	485	485	485	485	0
12:12	485	485	485	485	0
12:11	485	485	485	485	0
12:10	485	485	485	485	0
12:09	485	485	485	485	0
12:08	485	485	485	485	0
12:07	485	485	485	485	3
12:06	484.5	484.5	484.5	484.5	0
12:05	484.5	484.5	484.5	484.5	0
12:04	484.5	484.5	484.5	484.5	0
12:03	484.5	484.5	484.5	484.5	0
12:02	484.5	484.5	484.5	484.5	0
12:01	484.5	484.5	484.5	484.5	0
12:00	484.5	484.5	484.5	484.5	0
11:59	484.5	484.5	484.5	484.5	1
11:58	484.5	484.5	484.5	484.5	0
11:57	484.5	484.5	484.5	484.5	0
11:56	484.5	484.5	484.5	484.5	0
11:55	484.5	484.5	484.5	484.5	0
11:54	484.5	484.5	484.5	484.5	0
11:53	484.5	484.5	484.5	484.5	0
11:52	484.5	484.5	484.5	484.5	0
11:51	484.5	484.5	484.5	484.5	0
11:50	484.5	484.5	484.5	484.5	0
11:49	484.5	484.5	484.5	484.5	0
11:48	484.5	484.5	484.5	484.5	0
11:47	484.5	484.5	484.5	484.5	0
11:46	484.5	484.5	484.5	484.5	1
11:45	484.5	484.5	484.5	484.5	0
11:44	484.5	484.5	484.5	484.5	0
11:43	484.5	484.5	484.5	484.5	0
11:42	484.5	484.5	484.5	484.5	0
11:41	484.5	484.5	484.5	484.5	0
11:40	484.5	484.5	484.5	484.5	0
11:39	484.5	484.5	484.5	484.5	0
11:38	484.5	484.5	484.5	484.5	0
11:37	484.5	484.5	484.5	484.5	0
11:36	484.5	484.5	484.5	484.5	0
11:35	484.5	484.5	484.5	484.5	0
11:34	484.5	484.5	484.5	484.5	2
11:33	484.5	484.5	484.5	484.5	0
11:32	484.5	484.5	484.5	484.5	0
11:31	484.5	484.5	484.5	484.5	0
11:30	484.5	484.5	484.5	484.5	0
11:29	484.5	484.5	484.5	484.5	0
11:28	484.5	484.5	484.5	484.5	0
11:27	484.5	484.5	484.5	484.5	0
11:26	484.5	484.5	484.5	484.5	0
11:25	484.5	484.5	484.5	484.5	3
11:24	484.5	484.5	484.5	484.5	0
11:23	484.5	484.5	484.5	484.5	6
11:22	484.5	484.5	484.5	484.5	0
11:21	484.5	484.5	484.5	484.5	0
11:20	484.5	484.5	484.5	484.5	0
11:19	484.5	484.5	484.5	484.5	0
11:18	484.5	484.5	484.5	484.5	0
11:17	484.5	484.5	484.5	484.5	0
11:16	484.5	484.5	484.5	484.5	0
11:15	484.5	484.5	484.5	484.5	0
11:14	484.5	484.5	484.5	484.5	1
11:13	485	485	485	485	0
11:12	485	485	485	485	0
11:11	485	485	485	485	0
11:10	485	485	485	485	0
11:09	485	485	485	485	0
11:08	485	485	485	485	0
11:07	485	485	485	485	0
11:06	485	485	485	485	0
11:05	485	485	485	485	0
11:04	485	485	485	485	0
11:03	485	485	485	485	0
11:02	485	485	485	485	0
11:01	485	485	485	485	0
11:00	485	485	485	485	0
10:59	485	485	485	485	0
10:58	485	485	485	485	1
10:57	485	485	485	485	0
10:56	485	485	485	485	0
10:55	485	485	485	485	0
10:54	485	485	485	485	0
10:53	485	485	485	485	0
10:52	485	485	485	485	0
10:51	485	485	485	485	0
10:50	485	485	485	485	0
10:49	485	485	485	485	0
10:48	485	485	485	485	0
10:47	485	485	485	485	7
10:46	484.5	484.5	484.5	484.5	0
10:45	484.5	484.5	484.5	484.5	1
10:44	484	484	484	484	0
10:43	484	484	484	484	0
10:42	484	484	484	484	3
10:41	484.5	484.5	484.5	484.5	0
10:40	484.5	484.5	484.5	484.5	0
10:39	484.5	484.5	484.5	484.5	0
10:38	484.5	484.5	484.5	484.5	0
10:37	484.5	484.5	484.5	484.5	0
10:36	484.5	484.5	484.5	484.5	0
10:35	484.5	484.5	484.5	484.5	0
10:34	484.5	484.5	484.5	484.5	0
10:33	484.5	484.5	484.5	484.5	0
10:32	484.5	484.5	484.5	484.5	0
10:31	484.5	484.5	484.5	484.5	0
10:30	484.5	484.5	484.5	484.5	1
10:29	484	484	484	484	0
10:28	484	484	484	484	1
10:27	484.5	484.5	484.5	484.5	0
10:26	484.5	484.5	484.5	484.5	1
10:25	484.5	484.5	484.5	484.5	0
10:24	484.5	484.5	484.5	484.5	0
10:23	484.5	484.5	484.5	484.5	0
10:22	484.5	484.5	484.5	484.5	0
10:21	484.5	483.5	484.5	483.5	2
10:20	483.5	483.5	483.5	483.5	0
10:19	483.5	483.5	483.5	483.5	0
10:18	483.5	483.5	483.5	483.5	1
10:17	483.5	483.5	483.5	483.5	0
10:16	483.5	483.5	483.5	483.5	0
10:15	483.5	483.5	483.5	483.5	0
10:14	483.5	483.5	483.5	483.5	0
10:13	483.5	483.5	483.5	483.5	0
10:12	483.5	483.5	483.5	483.5	0
10:11	483.5	483.5	483.5	483.5	0
10:10	483.5	483.5	483.5	483.5	0
10:09	483.5	483.5	483.5	483.5	0
10:08	483.5	483.5	483.5	483.5	0
10:07	483.5	483.5	483.5	483.5	1
10:06	483.5	483.5	483.5	483.5	0
10:05	483.5	483.5	483.5	483.5	0
10:04	483.5	483.5	483.5	483.5	0
10:03	483.5	483.5	483.5	483.5	0
10:02	483.5	483.5	483.5	483.5	0
10:01	483.5	483.5	483.5	483.5	0
10:00	483.5	483.5	483.5	483.5	0
09:59	483.5	483.5	483.5	483.5	0
09:58	483.5	483.5	483.5	483.5	0
09:57	483.5	483.5	483.5	483.5	0
09:56	483.5	483.5	483.5	483.5	1
09:55	483.5	483.5	483.5	483.5	0
09:54	483.5	483.5	483.5	483.5	0
09:53	483.5	483.5	483.5	483.5	0
09:52	483.5	483.5	483.5	483.5	0
09:51	483.5	483.5	483.5	483.5	0
09:50	483.5	483.5	483.5	483.5	0
09:49	483.5	483.5	483.5	483.5	0
09:48	483.5	483.5	483.5	483.5	0
09:47	483.5	483.5	483.5	483.5	1
09:46	483.5	483.5	483.5	483.5	0
09:45	483.5	483.5	483.5	483.5	0
09:44	483.5	483.5	483.5	483.5	0
09:43	483.5	483.5	483.5	483.5	0
09:42	483.5	483.5	483.5	483.5	0
09:41	483.5	483.5	483.5	483.5	0
09:40	483.5	483.5	483.5	483.5	0
09:39	483.5	483.5	483.5	483.5	0
09:38	483.5	484.5	484.5	483.5	13
09:37	485	485	485	485	0
09:36	485	485	485	485	1
09:35	485.5	485.5	485.5	485.5	0
09:34	485.5	485.5	485.5	485.5	1
09:33	485	485	485	485	0
09:32	485	485	485	485	0
09:31	485	485	485	485	0
09:30	485	485	485	485	4
09:29	485	485	485	485	5
09:28	486.5	486.5	486.5	486.5	0
09:27	486.5	486.5	486.5	486.5	0
09:26	486.5	486.5	486.5	486.5	0
09:25	486.5	486.5	486.5	486.5	0
09:24	486.5	486.5	486.5	486.5	0
09:23	486.5	486.5	486.5	486.5	0
09:22	486.5	486.5	486.5	486.5	1
09:21	488	486	488	486	8
09:20	485	485	485	485	2
09:19	483.5	483.5	483.5	483.5	2
09:18	483.5	483.5	483.5	483.5	0
09:17	483.5	483.5	483.5	483.5	0
09:16	483.5	483.5	483.5	483.5	1
09:15	483.5	483.5	483.5	483.5	0
09:14	483.5	483.5	483.5	483.5	0
09:13	483.5	483.5	483.5	483.5	2
09:12	483.5	483.5	483.5	483.5	0
09:11	483.5	483.5	483.5	483.5	0
09:10	483.5	483.5	483.5	483.5	0
09:09	483.5	483.5	483.5	483.5	0
09:08	483.5	483.5	483.5	483.5	0
09:07	483.5	483.5	483.5	483.5	0
09:06	483.5	483.5	483.5	483.5	0
09:05	483.5	483.5	483.5	483.5	0
09:04	483.5	483.5	483.5	483.5	0
09:03	483.5	483.5	483.5	483.5	0
09:02	483.5	483.5	483.5	483.5	0
09:01	483.5	483.5	483.5	483.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)