成交	72.60	昨收	73.60
漲跌	-1.00	開盤	73.30
漲跌幅	-1.36%	最高	73.60
買進	72.50	最低	71.00
賣出	72.60	單量	3
漲停價	80.90	總量	12782
跌停價	66.30	昨量	4463

委買價	委買量	委賣價	委賣量
72.50	2	72.60	41
72.30	11	72.70	4
72.00	1	72.80	12
71.80	1	72.90	125
71.70	2	73.00	84

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	944
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.6	71.6	71.5	46
13:24	71.5	71.6	71.6	71.5	51
13:23	71.6	71.7	71.7	71.6	76
13:22	71.7	71.7	71.7	71.7	23
13:21	71.7	71.8	71.8	71.7	23
13:20	71.8	71.8	71.8	71.8	106
13:19	71.8	71.8	71.9	71.8	27
13:18	71.8	71.8	71.8	71.8	18
13:17	71.8	71.8	71.8	71.8	15
13:16	71.8	71.8	71.8	71.8	32
13:15	71.8	71.8	71.8	71.8	6
13:14	71.8	71.8	71.9	71.8	19
13:13	71.8	71.8	71.9	71.8	27
13:12	71.8	71.8	71.8	71.8	35
13:11	71.9	71.8	71.9	71.8	8
13:10	71.8	71.8	71.9	71.8	53
13:09	71.8	71.8	71.9	71.8	14
13:08	71.8	71.8	71.8	71.8	6
13:07	71.8	71.8	71.9	71.8	12
13:06	71.9	71.8	71.9	71.8	5
13:05	71.8	71.8	71.8	71.8	5
13:04	71.9	71.9	71.9	71.8	10
13:03	71.9	71.8	71.9	71.8	8
13:02	71.8	71.9	71.9	71.8	7
13:01	71.8	71.8	71.9	71.8	6
13:00	71.8	71.8	71.9	71.8	18
12:59	71.9	71.8	71.9	71.8	2
12:58	71.9	71.8	71.9	71.8	29
12:57	71.8	71.8	71.9	71.8	7
12:56	71.9	71.8	71.9	71.8	15
12:55	71.9	71.9	71.9	71.9	4
12:54	72	71.9	72	71.9	9
12:53	71.9	71.9	72	71.9	18
12:52	72	71.9	72	71.9	58
12:51	71.9	71.8	71.9	71.8	40
12:50	71.8	71.9	71.9	71.8	5
12:49	71.8	71.8	71.8	71.8	2
12:48	71.9	71.8	71.9	71.8	9
12:47	71.8	71.8	71.9	71.8	6
12:46	71.9	71.8	71.9	71.8	15
12:45	71.9	71.8	71.9	71.8	3
12:44	71.8	71.8	71.8	71.8	9
12:43	71.8	71.8	71.9	71.8	10
12:42	71.9	71.8	71.9	71.8	99
12:41	71.8	71.5	71.8	71.5	285
12:40	71.5	71.6	71.6	71.5	5
12:39	71.5	71.5	71.6	71.5	6
12:38	71.5	71.6	71.6	71.5	4
12:37	71.5	71.5	71.5	71.5	1
12:36	71.5	71.5	71.6	71.5	17
12:35	71.6	71.6	71.6	71.5	6
12:34	71.5	71.5	71.5	71.5	2
12:33	71.6	71.5	71.6	71.5	18
12:32	71.6	71.5	71.6	71.5	13
12:31	71.5	71.6	71.6	71.5	5
12:30	71.6	71.6	71.6	71.6	1
12:29	71.6	71.6	71.6	71.6	5
12:28	71.5	71.5	71.6	71.5	20
12:27	71.5	71.6	71.6	71.5	27
12:26	71.5	71.5	71.5	71.5	16
12:25	71.5	71.6	71.6	71.5	12
12:24	71.5	71.6	71.6	71.5	22
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.5	6
12:21	71.6	71.5	71.6	71.5	6
12:20	71.5	71.5	71.5	71.5	2
12:19	71.5	71.5	71.6	71.5	6
12:18	71.5	71.5	71.5	71.5	10
12:17	71.6	71.5	71.6	71.5	8
12:16	71.6	71.6	71.6	71.6	4
12:15	71.5	71.6	71.6	71.5	9
12:14	71.5	71.5	71.6	71.5	18
12:13	71.5	71.6	71.6	71.5	7
12:12	71.6	71.4	71.6	71.3	597
12:11	71.5	71.5	71.5	71.4	9
12:10	71.4	71.5	71.5	71.4	10
12:09	71.5	71.5	71.5	71.4	22
12:08	71.5	71.5	71.5	71.5	1
12:07	71.5	71.4	71.5	71.4	8
12:06	71.4	71.4	71.4	71.4	1
12:05	71.4	71.5	71.5	71.4	20
12:04	71.5	71.4	71.5	71.4	8
12:03	71.4	71.4	71.5	71.4	63
12:02	71.4	71.4	71.5	71.4	50
12:01	71.5	71.5	71.5	71.5	3
12:00	71.4	71.4	71.5	71.4	4
11:59	71.4	71.4	71.5	71.4	13
11:58	71.5	71.5	71.5	71.5	4
11:57	71.5	71.5	71.5	71.5	4
11:56	71.5	71.5	71.5	71.5	5
11:55	71.5	71.5	71.5	71.5	8
11:54	71.5	71.5	71.5	71.5	3
11:53	71.4	71.5	71.5	71.4	3
11:52	71.5	71.5	71.5	71.5	4
11:51	71.4	71.4	71.5	71.4	8
11:50	71.4	71.5	71.5	71.4	2
11:49	71.5	71.4	71.5	71.4	3
11:48	71.4	71.4	71.5	71.4	11
11:47	71.4	71.5	71.5	71.4	11
11:46	71.5	71.5	71.5	71.5	4
11:45	71.5	71.5	71.5	71.5	5
11:44	71.5	71.5	71.5	71.5	6
11:43	71.5	71.5	71.5	71.5	26
11:42	71.5	71.5	71.5	71.5	3
11:41	71.5	71.5	71.5	71.5	4
11:40	71.5	71.4	71.5	71.4	12
11:39	71.4	71.5	71.5	71.4	7
11:38	71.5	71.4	71.5	71.4	15
11:37	71.5	71.5	71.5	71.5	5
11:36	71.5	71.5	71.5	71.5	13
11:35	71.5	71.5	71.5	71.5	11
11:34	71.5	71.4	71.5	71.4	2
11:33	71.5	71.4	71.5	71.4	5
11:32	71.3	71.4	71.5	71.3	95
11:31	71.4	71.4	71.4	71.4	3
11:30	71.4	71.3	71.4	71.3	5
11:29	71.4	71.4	71.4	71.3	13
11:28	71.4	71.3	71.4	71.3	6
11:27	71.3	71.4	71.4	71.3	10
11:26	71.4	71.4	71.4	71.4	2
11:25	71.4	71.3	71.4	71.3	6
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	5
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	1
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	1
11:18	71.3	71.3	71.3	71.3	1
11:17	71.3	71.3	71.3	71.3	79
11:16	71.3	71.2	71.3	71.2	4
11:15	71.3	71.3	71.3	71.2	253
11:14	71.5	71.5	71.5	71.5	2
11:13	71.5	71.5	71.5	71.5	20
11:12	71.5	71.5	71.5	71.5	1
11:11	71.5	71.5	71.5	71.5	2
11:10	71.5	71.4	71.5	71.4	7
11:09	71.4	71.4	71.4	71.4	1
11:08	71.4	71.4	71.5	71.4	23
11:07	71.5	71.5	71.5	71.5	1
11:06	71.5	71.4	71.5	71.4	66
11:05	71.3	71.3	71.3	71.3	5
11:04	71.4	71.3	71.4	71.3	12
11:03	71.3	71.3	71.3	71.3	35
11:02	71.4	71.4	71.4	71.4	25
11:01	71.4	71.5	71.5	71.4	4
11:00	71.5	71.4	71.5	71.4	7
10:59	71.4	71.4	71.4	71.4	3
10:58	71.4	71.5	71.5	71.4	2
10:57	71.5	71.5	71.5	71.5	13
10:56	71.4	71.5	71.5	71.4	7
10:55	71.5	71.5	71.5	71.5	31
10:54	71.5	71.5	71.5	71.5	12
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	26
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.5	71.5	71.4	6
10:49	71.4	71.4	71.4	71.4	11
10:48	71.4	71.5	71.5	71.4	3
10:47	71.6	71.6	71.6	71.6	2
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	6
10:44	71.5	71.4	71.5	71.4	40
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	15
10:41	71.5	71.6	71.6	71.5	85
10:40	71.6	71.6	71.6	71.6	11
10:39	71.6	71.6	71.6	71.6	2
10:38	71.6	71.6	71.6	71.6	12
10:37	71.6	71.6	71.6	71.6	7
10:36	71.6	71.5	71.6	71.5	71
10:35	71.5	71.5	71.5	71.5	6
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.4	71.6	71.3	88
10:32	71.3	71.3	71.3	71.3	12
10:31	71.3	71.3	71.3	71.3	50
10:30	71.3	71.3	71.3	71.3	28
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.3	71.4	71.3	57
10:27	71.3	71.3	71.3	71.3	9
10:26	71.3	71.4	71.4	71.3	41
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	2
10:23	71.3	71.3	71.3	71.3	1
10:22	71.4	71.2	71.4	71.2	28
10:21	71.3	71.3	71.3	71.3	48
10:20	71.3	71.3	71.3	71.3	19
10:19	71.3	71.3	71.3	71.3	44
10:18	71.3	71.3	71.3	71.3	4
10:17	71.3	71.3	71.3	71.3	7
10:16	71.2	71.2	71.2	71.2	1
10:15	71.2	71.3	71.3	71.2	60
10:14	71.3	71.3	71.3	71.3	1
10:13	71.3	71.3	71.3	71.3	3
10:12	71.4	71.3	71.4	71.3	39
10:11	71.3	71.3	71.3	71.3	11
10:10	71.3	71.3	71.3	71.3	15
10:09	71.3	71.3	71.3	71.3	24
10:08	71.3	71.3	71.3	71.3	9
10:07	71.3	71.3	71.3	71.3	63
10:06	71.3	71.3	71.3	71.3	3
10:05	71.3	71.3	71.3	71.3	0
10:04	71.3	71.3	71.3	71.3	5
10:03	71.2	71.3	71.3	71.2	18
10:02	71.3	71.3	71.3	71.3	25
10:01	71.3	71.3	71.3	71.3	17
10:00	71.3	71.3	71.3	71.3	22
09:59	71.3	71.3	71.3	71.3	4
09:58	71.3	71.3	71.3	71.3	19
09:57	71.3	71.3	71.4	71.2	92
09:56	71.3	71.3	71.3	71.3	4
09:55	71.2	71.3	71.3	71.2	27
09:54	71.3	71.3	71.4	71.3	105
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.3	71.4	71.3	86
09:51	71.3	71.3	71.3	71.3	0
09:50	71.3	71.3	71.3	71.3	60
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.2	71.3	71.2	4
09:46	71.2	71.2	71.2	71.2	26
09:45	71.2	71.3	71.4	71.1	242
09:44	71.4	71.4	71.4	71.4	26
09:43	71.4	71.4	71.4	71.4	0
09:42	71.4	71.4	71.4	71.4	26
09:41	71.3	71.3	71.3	71.3	37
09:40	71.3	71.4	71.4	71.3	86
09:39	71.5	71.4	71.5	71.4	20
09:38	71.4	71.4	71.4	71.4	13
09:37	71.3	71.3	71.3	71.3	95
09:36	71.4	71.4	71.4	71.4	24
09:35	71.4	71.4	71.4	71.4	9
09:34	71.4	71.7	71.7	71.4	128
09:33	71.7	71.7	71.7	71.7	34
09:32	71.7	71.8	71.8	71.7	38
09:31	71.9	71.7	72	71.7	47
09:30	71.7	71.6	71.7	71.6	41
09:29	71.5	71.4	71.5	71.3	110
09:28	71.4	71.2	71.4	71.2	80
09:27	71.2	71.2	71.2	71.2	79
09:26	71.2	71.2	71.2	71.1	27
09:25	71.1	71.3	71.3	71.1	225
09:24	71.2	71.1	71.3	71.1	64
09:23	71.1	71.3	71.3	71	373
09:22	71.3	71.2	71.3	71.2	47
09:21	71.1	71.4	71.4	71.1	277
09:20	71.4	71.3	71.4	71.2	70
09:19	71.2	71.2	71.3	71.1	73
09:18	71.2	71.4	71.5	71.2	558
09:17	71.5	71.6	71.6	71.5	95
09:16	71.7	71.8	71.8	71.6	38
09:15	71.8	71.6	71.8	71.4	168
09:14	71.6	71.4	71.6	71.4	77
09:13	71.5	71.4	71.5	71.4	120
09:12	71.5	71.2	71.7	71.2	129
09:11	71.2	71.3	71.3	71.1	255
09:10	71.5	71.5	71.8	71.3	287
09:09	71.4	71.5	71.7	71.4	208
09:08	71.4	71.5	71.6	71.4	211
09:07	71.4	71.9	71.9	71.4	369
09:06	71.8	71.9	72.2	71.7	449
09:05	71.8	72	72.1	71.8	386
09:04	72	72.3	72.4	71.9	372
09:03	72.2	72.4	72.4	71.9	299
09:02	72.4	72.7	73.2	72.3	370
09:01	72.6	73.3	73.6	72.6	379

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)