成交	72.10	昨收	72.60
漲跌	-0.50	開盤	71.80
漲跌幅	-0.69%	最高	72.10
買進	72.00	最低	71.10
賣出	72.10	單量	14
漲停價	79.80	總量	5802
跌停價	65.40	昨量	12782

委買價	委買量	委賣價	委賣量
72.00	4	72.10	13
71.90	1	72.20	49
71.80	9	72.30	128
71.70	50	72.40	21
71.60	40	72.50	250

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	1177
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.6	71.8	71.6	39
13:24	71.6	71.7	71.7	71.6	17
13:23	71.7	71.7	71.8	71.7	62
13:22	71.7	71.7	71.7	71.6	21
13:21	71.7	71.7	71.7	71.7	8
13:20	71.7	71.7	71.7	71.6	34
13:19	71.7	71.7	71.7	71.6	5
13:18	71.7	71.7	71.7	71.7	1
13:17	71.7	71.7	71.7	71.7	4
13:16	71.7	71.7	71.7	71.6	21
13:15	71.6	71.7	71.7	71.6	18
13:14	71.7	71.7	71.7	71.7	11
13:13	71.7	71.6	71.7	71.6	2
13:12	71.7	71.7	71.7	71.7	6
13:11	71.7	71.6	71.7	71.6	15
13:10	71.7	71.7	71.7	71.6	14
13:09	71.7	71.7	71.7	71.7	61
13:08	71.6	71.7	71.7	71.6	6
13:07	71.7	71.7	71.7	71.6	7
13:06	71.7	71.7	71.7	71.6	11
13:05	71.6	71.7	71.7	71.6	5
13:04	71.6	71.7	71.7	71.6	25
13:03	71.7	71.6	71.7	71.6	11
13:02	71.7	71.6	71.7	71.6	11
13:01	71.7	71.7	71.8	71.6	13
13:00	71.8	71.8	71.8	71.7	9
12:59	71.8	71.7	71.8	71.7	4
12:58	71.8	71.7	71.8	71.7	4
12:57	71.8	71.7	71.8	71.7	21
12:56	71.8	71.7	71.8	71.7	9
12:55	71.7	71.8	71.8	71.7	3
12:54	71.8	71.8	71.8	71.8	7
12:53	71.8	71.7	71.8	71.7	6
12:52	71.8	71.8	71.9	71.7	44
12:51	71.8	71.7	71.8	71.7	5
12:50	71.7	71.8	71.8	71.7	17
12:49	71.8	71.8	71.8	71.7	4
12:48	71.8	71.8	71.8	71.7	4
12:47	71.7	71.8	71.8	71.7	8
12:46	71.8	71.8	71.8	71.8	2
12:45	71.8	71.8	71.8	71.7	28
12:44	71.8	71.8	71.8	71.7	3
12:43	71.8	71.7	71.8	71.6	13
12:42	71.8	71.7	71.8	71.7	46
12:41	71.7	71.7	71.7	71.6	3
12:40	71.6	71.7	71.7	71.6	5
12:39	71.7	71.7	71.7	71.7	2
12:38	71.7	71.6	71.7	71.6	7
12:37	71.7	71.6	71.8	71.6	209
12:36	71.6	71.5	71.6	71.5	8
12:35	71.6	71.6	71.6	71.5	4
12:34	71.5	71.6	71.6	71.5	6
12:33	71.6	71.6	71.6	71.5	4
12:32	71.6	71.5	71.6	71.5	7
12:31	71.6	71.6	71.6	71.5	4
12:30	71.6	71.6	71.6	71.6	2
12:29	71.6	71.6	71.6	71.6	1
12:28	71.5	71.5	71.6	71.5	15
12:27	71.5	71.6	71.6	71.5	3
12:26	71.5	71.6	71.6	71.5	5
12:25	71.6	71.6	71.6	71.6	6
12:24	71.6	71.7	71.7	71.5	15
12:23	71.7	71.7	71.7	71.6	8
12:22	71.7	71.6	71.7	71.6	20
12:21	71.6	71.7	71.7	71.6	8
12:20	71.7	71.6	71.7	71.6	11
12:19	71.7	71.7	71.7	71.6	7
12:18	71.6	71.7	71.7	71.6	4
12:17	71.7	71.8	71.8	71.7	6
12:16	71.7	71.7	71.8	71.7	11
12:15	71.8	71.7	71.8	71.7	2
12:14	71.7	71.8	71.8	71.7	4
12:13	71.8	71.8	71.8	71.8	2
12:12	71.8	71.7	71.8	71.7	12
12:11	71.8	71.8	71.8	71.8	2
12:10	71.8	71.8	71.8	71.8	1
12:09	71.8	71.8	71.8	71.8	12
12:08	71.9	71.9	71.9	71.8	12
12:07	71.9	71.8	71.9	71.8	5
12:06	71.8	71.8	71.9	71.8	12
12:05	71.8	71.8	71.9	71.8	51
12:04	71.8	71.8	71.8	71.7	8
12:03	71.8	71.8	71.8	71.8	2
12:02	71.8	71.8	71.8	71.8	2
12:01	71.7	71.8	71.8	71.7	7
12:00	71.8	71.8	71.8	71.8	1
11:59	71.7	71.5	71.8	71.5	135
11:58	71.5	71.5	71.5	71.5	9
11:57	71.5	71.5	71.5	71.5	2
11:56	71.5	71.5	71.5	71.5	14
11:55	71.5	71.5	71.5	71.5	1
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	4
11:52	71.5	71.5	71.5	71.5	8
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	2
11:49	71.5	71.5	71.5	71.5	4
11:48	71.5	71.5	71.5	71.5	6
11:47	71.5	71.5	71.5	71.5	3
11:46	71.5	71.5	71.5	71.5	4
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	2
11:43	71.6	71.6	71.6	71.6	4
11:42	71.5	71.5	71.5	71.5	4
11:41	71.5	71.5	71.5	71.5	2
11:40	71.6	71.5	71.6	71.5	4
11:39	71.5	71.5	71.5	71.5	5
11:38	71.5	71.5	71.5	71.5	5
11:37	71.6	71.6	71.6	71.6	1
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	8
11:34	71.5	71.4	71.6	71.4	53
11:33	71.4	71.4	71.4	71.4	5
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	0
11:29	71.4	71.4	71.4	71.4	0
11:28	71.4	71.5	71.5	71.4	30
11:27	71.6	71.6	71.6	71.5	8
11:26	71.6	71.6	71.6	71.6	0
11:25	71.6	71.5	71.6	71.5	7
11:24	71.5	71.5	71.5	71.5	4
11:23	71.5	71.6	71.6	71.5	6
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	4
11:20	71.5	71.5	71.5	71.4	4
11:19	71.6	71.4	71.6	71.4	69
11:18	71.3	71.4	71.4	71.3	35
11:17	71.4	71.4	71.4	71.4	0
11:16	71.4	71.4	71.4	71.4	2
11:15	71.4	71.4	71.4	71.4	3
11:14	71.4	71.4	71.4	71.4	1
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.5	71.5	71.4	46
11:11	71.4	71.4	71.5	71.4	15
11:10	71.5	71.5	71.5	71.5	3
11:09	71.5	71.5	71.5	71.5	1
11:08	71.4	71.5	71.5	71.4	7
11:07	71.4	71.5	71.5	71.4	5
11:06	71.4	71.5	71.5	71.4	3
11:05	71.4	71.4	71.4	71.4	3
11:04	71.5	71.5	71.5	71.5	3
11:03	71.4	71.4	71.4	71.4	1
11:02	71.4	71.4	71.4	71.4	2
11:01	71.4	71.4	71.4	71.4	0
11:00	71.4	71.5	71.5	71.4	13
10:59	71.4	71.4	71.4	71.4	6
10:58	71.4	71.4	71.4	71.4	5
10:57	71.3	71.4	71.4	71.3	96
10:56	71.5	71.4	71.5	71.4	10
10:55	71.5	71.4	71.5	71.4	6
10:54	71.4	71.4	71.4	71.4	0
10:53	71.4	71.5	71.5	71.4	14
10:52	71.5	71.5	71.5	71.5	2
10:51	71.5	71.5	71.5	71.5	7
10:50	71.5	71.5	71.5	71.5	2
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	2
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	3
10:45	71.5	71.5	71.5	71.5	2
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	11
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.5	71.6	71.4	28
10:40	71.5	71.5	71.5	71.5	1
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.5	71.5	71.4	13
10:37	71.5	71.5	71.5	71.5	2
10:36	71.4	71.4	71.4	71.4	2
10:35	71.4	71.4	71.4	71.4	0
10:34	71.4	71.4	71.4	71.4	1
10:33	71.4	71.4	71.4	71.4	2
10:32	71.5	71.5	71.5	71.5	3
10:31	71.5	71.5	71.5	71.5	1
10:30	71.4	71.4	71.4	71.4	9
10:29	71.4	71.4	71.4	71.4	1
10:28	71.4	71.4	71.4	71.4	1
10:27	71.4	71.5	71.5	71.4	25
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.6	71.5	22
10:23	71.4	71.5	71.5	71.4	5
10:22	71.5	71.5	71.5	71.4	22
10:21	71.5	71.5	71.5	71.5	2
10:20	71.5	71.5	71.5	71.5	1
10:19	71.5	71.6	71.6	71.5	3
10:18	71.6	71.6	71.6	71.6	2
10:17	71.5	71.5	71.5	71.5	2
10:16	71.5	71.4	71.6	71.4	31
10:15	71.3	71.5	71.5	71.3	2
10:14	71.3	71.6	71.6	71.3	73
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.5	16
10:11	71.6	71.6	71.6	71.6	1
10:10	71.6	71.6	71.6	71.6	9
10:09	71.6	71.5	71.6	71.5	12
10:08	71.6	71.5	71.6	71.5	2
10:07	71.5	71.5	71.5	71.5	5
10:06	71.5	71.5	71.5	71.5	3
10:05	71.5	71.6	71.6	71.5	2
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	4
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.6	71.6	71.5	6
10:00	71.6	71.6	71.6	71.6	1
09:59	71.5	71.6	71.6	71.5	5
09:58	71.6	71.5	71.6	71.5	4
09:57	71.5	71.4	71.6	71.4	48
09:56	71.3	71.3	71.3	71.3	2
09:55	71.3	71.3	71.3	71.3	2
09:54	71.3	71.4	71.4	71.3	4
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.3	71.3	71.3	0
09:51	71.3	71.3	71.3	71.3	5
09:50	71.3	71.3	71.5	71.3	74
09:49	71.3	71.3	71.3	71.3	10
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	4
09:46	71.2	71.3	71.4	71.2	97
09:45	71.3	71.3	71.4	71.1	80
09:44	71.3	71.3	71.3	71.3	17
09:43	71.3	71.3	71.3	71.3	8
09:42	71.3	71.2	71.3	71.2	4
09:41	71.3	71.2	71.3	71.2	12
09:40	71.2	71.2	71.2	71.2	38
09:39	71.2	71.3	71.3	71.1	56
09:38	71.3	71.3	71.3	71.3	2
09:37	71.3	71.3	71.3	71.3	5
09:36	71.3	71.2	71.3	71.1	47
09:35	71.2	71.3	71.4	71.1	286
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.4	71.4	71.4	9
09:32	71.4	71.4	71.4	71.4	2
09:31	71.4	71.4	71.4	71.4	4
09:30	71.3	71.3	71.3	71.2	67
09:29	71.3	71.4	71.4	71.3	3
09:28	71.3	71.3	71.3	71.2	17
09:27	71.3	71.3	71.3	71.2	13
09:26	71.3	71.5	71.6	71.2	280
09:25	71.6	71.5	71.6	71.4	78
09:24	71.5	71.5	71.5	71.4	21
09:23	71.4	71.4	71.5	71.4	9
09:22	71.4	71.5	71.5	71.4	28
09:21	71.5	71.5	71.5	71.5	2
09:20	71.5	71.5	71.5	71.5	11
09:19	71.4	71.5	71.5	71.4	13
09:18	71.5	71.5	71.5	71.5	11
09:17	71.4	71.5	71.5	71.4	56
09:16	71.4	71.5	71.5	71.4	93
09:15	71.4	71.5	71.5	71.4	6
09:14	71.4	71.3	71.4	71.3	14
09:13	71.3	71.3	71.4	71.3	66
09:12	71.3	71.4	71.4	71.3	27
09:11	71.5	71.4	71.5	71.4	31
09:10	71.4	71.4	71.4	71.3	34
09:09	71.3	71.4	71.4	71.3	27
09:08	71.4	71.6	71.6	71.3	84
09:07	71.5	71.6	71.6	71.5	17
09:06	71.6	71.5	71.7	71.5	135
09:05	71.6	71.7	71.7	71.6	31
09:04	71.6	71.6	71.6	71.6	49
09:03	71.3	71.4	71.4	71.3	33
09:02	71.2	71.6	71.6	71.2	164
09:01	71.6	71.8	71.8	71.5	157

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)