成交	9.31	昨收	9.31
漲跌	0.00	開盤	9.31
漲跌幅	0.00%	最高	9.31
買進	9.30	最低	9.31
賣出	9.33	單量	2
漲停價	10.20	總量	2
跌停價	8.38	昨量	299

委買價	委買量	委賣價	委賣量
9.30	4	9.33	2
9.21	15	9.35	3
9.20	3	9.36	3
9.19	2	9.37	2
9.18	5	9.39	17

時間	成交	開	高	低	量
13:30	9.2	9.2	9.2	9.2	9
13:29	9.2	9.2	9.2	9.2	0
13:28	9.2	9.2	9.2	9.2	0
13:27	9.2	9.2	9.2	9.2	0
13:26	9.2	9.2	9.2	9.2	0
13:25	9.2	9.2	9.2	9.2	1
13:24	9.19	9.2	9.2	9.19	5
13:23	9.2	9.2	9.2	9.2	12
13:22	9.19	9.2	9.2	9.19	12
13:21	9.22	9.21	9.22	9.21	3
13:20	9.22	9.22	9.22	9.22	1
13:19	9.2	9.2	9.2	9.2	0
13:18	9.2	9.2	9.2	9.2	0
13:17	9.2	9.2	9.2	9.2	0
13:16	9.2	9.2	9.2	9.2	0
13:15	9.2	9.2	9.2	9.2	0
13:14	9.2	9.21	9.21	9.2	4
13:13	9.19	9.19	9.19	9.19	0
13:12	9.19	9.19	9.19	9.19	0
13:11	9.19	9.19	9.19	9.19	0
13:10	9.19	9.2	9.2	9.19	6
13:09	9.21	9.21	9.21	9.21	1
13:08	9.17	9.17	9.17	9.17	0
13:07	9.17	9.17	9.17	9.17	0
13:06	9.17	9.17	9.17	9.17	0
13:05	9.17	9.17	9.17	9.17	0
13:04	9.17	9.17	9.17	9.17	0
13:03	9.17	9.17	9.17	9.17	0
13:02	9.17	9.17	9.17	9.17	8
13:01	9.17	9.17	9.17	9.17	0
13:00	9.17	9.17	9.17	9.17	1
12:59	9.17	9.17	9.17	9.17	3
12:58	9.17	9.17	9.17	9.17	0
12:57	9.17	9.17	9.17	9.17	5
12:56	9.17	9.17	9.17	9.17	0
12:55	9.17	9.17	9.17	9.17	0
12:54	9.17	9.17	9.17	9.17	2
12:53	9.17	9.17	9.17	9.17	0
12:52	9.17	9.17	9.17	9.17	8
12:51	9.17	9.17	9.17	9.17	0
12:50	9.17	9.17	9.17	9.17	0
12:49	9.17	9.17	9.17	9.17	0
12:48	9.17	9.17	9.17	9.17	0
12:47	9.17	9.17	9.17	9.17	0
12:46	9.17	9.17	9.17	9.17	0
12:45	9.17	9.17	9.17	9.17	0
12:44	9.17	9.17	9.17	9.17	2
12:43	9.16	9.16	9.16	9.16	0
12:42	9.16	9.16	9.16	9.16	0
12:41	9.16	9.16	9.16	9.16	0
12:40	9.16	9.16	9.16	9.16	0
12:39	9.16	9.16	9.16	9.16	0
12:38	9.16	9.16	9.16	9.16	0
12:37	9.16	9.17	9.17	9.16	9
12:36	9.16	9.16	9.16	9.16	0
12:35	9.16	9.16	9.16	9.16	0
12:34	9.16	9.16	9.16	9.16	0
12:33	9.16	9.16	9.16	9.16	1
12:32	9.14	9.14	9.14	9.14	0
12:31	9.14	9.14	9.14	9.14	0
12:30	9.14	9.14	9.14	9.14	0
12:29	9.14	9.14	9.14	9.14	0
12:28	9.14	9.14	9.14	9.14	0
12:27	9.14	9.14	9.14	9.14	0
12:26	9.14	9.14	9.14	9.14	1
12:25	9.13	9.13	9.13	9.13	0
12:24	9.13	9.13	9.13	9.13	6
12:23	9.13	9.13	9.13	9.13	8
12:22	9.13	9.13	9.13	9.13	0
12:21	9.13	9.15	9.15	9.13	25
12:20	9.13	9.13	9.13	9.13	0
12:19	9.13	9.13	9.13	9.13	2
12:18	9.14	9.14	9.14	9.14	0
12:17	9.14	9.15	9.15	9.14	10
12:16	9.15	9.15	9.15	9.15	0
12:15	9.15	9.15	9.15	9.15	0
12:14	9.15	9.15	9.15	9.15	0
12:13	9.15	9.15	9.15	9.15	0
12:12	9.15	9.15	9.15	9.15	0
12:11	9.15	9.15	9.15	9.15	0
12:10	9.15	9.15	9.15	9.15	0
12:09	9.15	9.15	9.15	9.15	0
12:08	9.15	9.15	9.15	9.15	0
12:07	9.15	9.15	9.15	9.15	0
12:06	9.15	9.15	9.15	9.15	0
12:05	9.15	9.15	9.15	9.15	0
12:04	9.15	9.15	9.15	9.15	0
12:03	9.15	9.15	9.15	9.15	0
12:02	9.15	9.15	9.15	9.15	2
12:01	9.16	9.16	9.16	9.16	0
12:00	9.16	9.16	9.16	9.16	0
11:59	9.16	9.16	9.16	9.16	0
11:58	9.16	9.16	9.16	9.16	0
11:57	9.16	9.16	9.16	9.16	0
11:56	9.16	9.16	9.16	9.16	3
11:55	9.16	9.16	9.16	9.16	0
11:54	9.16	9.16	9.16	9.16	0
11:53	9.16	9.16	9.16	9.16	0
11:52	9.16	9.16	9.16	9.16	0
11:51	9.16	9.16	9.16	9.16	0
11:50	9.16	9.16	9.16	9.16	0
11:49	9.16	9.16	9.16	9.16	0
11:48	9.16	9.19	9.19	9.16	3
11:47	9.16	9.16	9.16	9.16	0
11:46	9.16	9.16	9.16	9.16	0
11:45	9.16	9.16	9.16	9.16	0
11:44	9.16	9.16	9.16	9.16	0
11:43	9.16	9.16	9.16	9.16	2
11:42	9.16	9.16	9.16	9.16	1
11:41	9.16	9.16	9.16	9.16	0
11:40	9.16	9.16	9.16	9.16	3
11:39	9.14	9.14	9.14	9.14	0
11:38	9.14	9.14	9.14	9.14	0
11:37	9.14	9.14	9.14	9.14	0
11:36	9.14	9.14	9.14	9.14	0
11:35	9.14	9.14	9.14	9.14	0
11:34	9.14	9.16	9.16	9.14	3
11:33	9.13	9.13	9.13	9.13	0
11:32	9.13	9.13	9.13	9.13	0
11:31	9.13	9.13	9.13	9.13	0
11:30	9.13	9.13	9.13	9.13	0
11:29	9.13	9.13	9.13	9.13	0
11:28	9.13	9.13	9.13	9.13	0
11:27	9.13	9.13	9.13	9.13	0
11:26	9.13	9.13	9.13	9.13	0
11:25	9.13	9.13	9.13	9.13	18
11:24	9.18	9.18	9.18	9.18	1
11:23	9.15	9.15	9.15	9.15	0
11:22	9.15	9.15	9.15	9.15	0
11:21	9.15	9.15	9.15	9.15	0
11:20	9.15	9.15	9.15	9.15	0
11:19	9.15	9.15	9.15	9.15	0
11:18	9.15	9.15	9.16	9.15	24
11:17	9.14	9.14	9.14	9.14	0
11:16	9.14	9.14	9.14	9.14	0
11:15	9.14	9.14	9.14	9.14	0
11:14	9.14	9.14	9.14	9.14	0
11:13	9.14	9.14	9.14	9.14	0
11:12	9.14	9.14	9.14	9.14	1
11:11	9.14	9.17	9.17	9.13	35
11:10	9.18	9.18	9.18	9.18	0
11:09	9.18	9.18	9.18	9.18	0
11:08	9.18	9.18	9.18	9.18	0
11:07	9.18	9.18	9.18	9.18	0
11:06	9.18	9.18	9.18	9.18	0
11:05	9.18	9.18	9.18	9.18	0
11:04	9.18	9.18	9.18	9.18	0
11:03	9.18	9.18	9.18	9.18	1
11:02	9.17	9.17	9.17	9.17	0
11:01	9.17	9.17	9.17	9.17	0
11:00	9.17	9.17	9.17	9.17	0
10:59	9.17	9.17	9.17	9.17	0
10:58	9.17	9.17	9.17	9.17	0
10:57	9.17	9.17	9.17	9.17	0
10:56	9.17	9.17	9.17	9.17	0
10:55	9.17	9.17	9.17	9.17	0
10:54	9.17	9.17	9.17	9.17	0
10:53	9.17	9.17	9.17	9.17	0
10:52	9.17	9.17	9.17	9.17	2
10:51	9.18	9.18	9.18	9.18	5
10:50	9.2	9.2	9.2	9.2	0
10:49	9.2	9.2	9.2	9.2	2
10:48	9.17	9.17	9.17	9.17	0
10:47	9.17	9.17	9.17	9.17	0
10:46	9.17	9.17	9.17	9.17	0
10:45	9.17	9.17	9.17	9.17	0
10:44	9.17	9.17	9.17	9.17	0
10:43	9.17	9.17	9.17	9.17	0
10:42	9.17	9.17	9.17	9.17	0
10:41	9.17	9.17	9.17	9.17	1
10:40	9.16	9.17	9.17	9.16	15
10:39	9.19	9.19	9.19	9.19	0
10:38	9.19	9.19	9.19	9.19	0
10:37	9.19	9.19	9.19	9.19	0
10:36	9.19	9.19	9.19	9.19	0
10:35	9.19	9.19	9.19	9.19	0
10:34	9.19	9.19	9.19	9.19	0
10:33	9.19	9.19	9.19	9.19	0
10:32	9.19	9.19	9.19	9.19	0
10:31	9.19	9.19	9.19	9.19	0
10:30	9.19	9.19	9.19	9.19	4
10:29	9.19	9.19	9.19	9.19	0
10:28	9.19	9.19	9.19	9.19	0
10:27	9.19	9.19	9.19	9.19	0
10:26	9.19	9.19	9.19	9.19	0
10:25	9.19	9.19	9.19	9.19	0
10:24	9.19	9.19	9.19	9.19	0
10:23	9.19	9.19	9.19	9.19	0
10:22	9.19	9.19	9.19	9.19	0
10:21	9.19	9.19	9.19	9.19	0
10:20	9.19	9.19	9.19	9.19	0
10:19	9.19	9.19	9.19	9.19	0
10:18	9.19	9.2	9.2	9.19	20
10:17	9.2	9.2	9.2	9.2	0
10:16	9.2	9.2	9.2	9.2	0
10:15	9.2	9.2	9.2	9.2	0
10:14	9.2	9.2	9.2	9.2	0
10:13	9.2	9.2	9.2	9.2	0
10:12	9.2	9.2	9.2	9.2	6
10:11	9.22	9.22	9.22	9.22	0
10:10	9.22	9.22	9.22	9.22	0
10:09	9.22	9.22	9.22	9.22	0
10:08	9.22	9.22	9.22	9.22	0
10:07	9.22	9.22	9.22	9.22	0
10:06	9.22	9.22	9.22	9.22	0
10:05	9.22	9.22	9.22	9.22	0
10:04	9.22	9.22	9.22	9.22	2
10:03	9.21	9.21	9.21	9.21	0
10:02	9.21	9.21	9.21	9.21	0
10:01	9.21	9.21	9.21	9.21	0
10:00	9.21	9.21	9.21	9.21	0
09:59	9.21	9.21	9.21	9.21	0
09:58	9.21	9.21	9.21	9.21	0
09:57	9.21	9.21	9.21	9.21	5
09:56	9.21	9.21	9.21	9.21	0
09:55	9.21	9.21	9.21	9.21	0
09:54	9.21	9.21	9.21	9.21	0
09:53	9.21	9.21	9.21	9.21	0
09:52	9.21	9.21	9.21	9.21	0
09:51	9.21	9.21	9.21	9.21	0
09:50	9.21	9.21	9.21	9.21	0
09:49	9.21	9.21	9.21	9.21	0
09:48	9.21	9.21	9.21	9.21	0
09:47	9.21	9.21	9.21	9.21	0
09:46	9.21	9.22	9.22	9.21	7
09:45	9.23	9.23	9.23	9.23	0
09:44	9.23	9.24	9.24	9.23	12
09:43	9.22	9.22	9.22	9.22	0
09:42	9.22	9.22	9.22	9.22	0
09:41	9.22	9.22	9.22	9.22	0
09:40	9.22	9.22	9.22	9.22	0
09:39	9.22	9.22	9.22	9.22	0
09:38	9.22	9.22	9.22	9.22	0
09:37	9.22	9.22	9.22	9.22	0
09:36	9.22	9.23	9.23	9.22	12
09:35	9.23	9.23	9.23	9.23	0
09:34	9.23	9.23	9.23	9.23	0
09:33	9.23	9.23	9.23	9.23	0
09:32	9.23	9.23	9.23	9.23	0
09:31	9.23	9.23	9.23	9.23	0
09:30	9.23	9.23	9.23	9.23	0
09:29	9.23	9.23	9.23	9.23	0
09:28	9.23	9.23	9.23	9.23	0
09:27	9.23	9.23	9.23	9.23	5
09:26	9.23	9.23	9.23	9.23	2
09:25	9.22	9.22	9.22	9.22	1
09:24	9.23	9.23	9.23	9.23	0
09:23	9.23	9.25	9.25	9.23	16
09:22	9.26	9.3	9.3	9.26	3
09:21	9.3	9.3	9.3	9.3	0
09:20	9.3	9.3	9.3	9.3	0
09:19	9.3	9.3	9.3	9.3	0
09:18	9.3	9.3	9.3	9.3	0
09:17	9.3	9.3	9.3	9.3	0
09:16	9.3	9.3	9.3	9.3	0
09:15	9.3	9.3	9.3	9.3	0
09:14	9.3	9.3	9.3	9.3	0
09:13	9.3	9.31	9.31	9.3	19
09:12	9.32	9.32	9.32	9.32	0
09:11	9.32	9.32	9.32	9.32	0
09:10	9.32	9.32	9.32	9.32	0
09:09	9.32	9.32	9.32	9.32	0
09:08	9.32	9.32	9.32	9.32	0
09:07	9.32	9.32	9.32	9.32	6
09:06	9.33	9.33	9.33	9.33	0
09:05	9.33	9.33	9.33	9.33	0
09:04	9.33	9.33	9.33	9.33	0
09:03	9.33	9.33	9.33	9.33	2
09:02	9.31	9.31	9.31	9.31	0
09:01	9.31	9.31	9.31	9.31	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)