成交	9.05	昨收	9.30
漲跌	-0.25	開盤	9.30
漲跌幅	-2.69%	最高	9.30
買進	9.05	最低	9.02
賣出	9.07	單量	6
漲停價	10.20	總量	992
跌停價	8.37	昨量	1106

委買價	委買量	委賣價	委賣量
9.05	17	9.07	2
9.04	24	9.08	3
9.03	35	9.09	16
9.02	44	9.10	6
9.01	35	9.11	3

時間	成交	開	高	低	量
13:30	9.05	9.05	9.05	9.05	37
13:29	9.04	9.04	9.04	9.04	0
13:28	9.04	9.04	9.04	9.04	0
13:27	9.04	9.04	9.04	9.04	0
13:26	9.04	9.04	9.04	9.04	0
13:25	9.04	9.05	9.07	9.04	6
13:24	9.05	9.05	9.05	9.05	0
13:23	9.05	9.05	9.05	9.05	23
13:22	9.05	9.05	9.05	9.05	0
13:21	9.05	9.05	9.05	9.05	0
13:20	9.05	9.08	9.08	9.05	12
13:19	9.09	9.07	9.09	9.07	10
13:18	9.05	9.05	9.05	9.05	0
13:17	9.05	9.05	9.05	9.05	8
13:16	9.05	9.06	9.06	9.05	7
13:15	9.04	9.05	9.06	9.04	21
13:14	9.05	9.05	9.05	9.05	0
13:13	9.05	9.05	9.05	9.05	0
13:12	9.05	9.06	9.06	9.05	55
13:11	9.06	9.06	9.06	9.06	1
13:10	9.06	9.06	9.06	9.06	3
13:09	9.05	9.05	9.05	9.05	1
13:08	9.08	9.06	9.08	9.06	20
13:07	9.07	9.07	9.07	9.07	0
13:06	9.07	9.07	9.07	9.07	0
13:05	9.07	9.07	9.07	9.07	0
13:04	9.07	9.07	9.07	9.07	0
13:03	9.07	9.07	9.07	9.07	0
13:02	9.07	9.07	9.07	9.07	5
13:01	9.06	9.07	9.07	9.06	8
13:00	9.06	9.06	9.06	9.06	0
12:59	9.06	9.06	9.06	9.06	0
12:58	9.06	9.06	9.06	9.06	0
12:57	9.06	9.06	9.06	9.06	1
12:56	9.06	9.06	9.06	9.06	0
12:55	9.06	9.06	9.06	9.06	0
12:54	9.06	9.06	9.06	9.06	0
12:53	9.06	9.06	9.06	9.06	0
12:52	9.06	9.06	9.06	9.06	0
12:51	9.06	9.06	9.06	9.06	0
12:50	9.06	9.06	9.06	9.06	0
12:49	9.06	9.06	9.06	9.06	0
12:48	9.06	9.06	9.06	9.06	3
12:47	9.05	9.05	9.05	9.05	0
12:46	9.05	9.05	9.05	9.05	0
12:45	9.05	9.05	9.05	9.05	0
12:44	9.05	9.05	9.05	9.05	0
12:43	9.05	9.05	9.05	9.05	4
12:42	9.05	9.05	9.05	9.05	0
12:41	9.05	9.05	9.05	9.05	2
12:40	9.05	9.05	9.05	9.05	3
12:39	9.07	9.07	9.07	9.07	0
12:38	9.07	9.07	9.07	9.07	0
12:37	9.07	9.07	9.07	9.07	0
12:36	9.07	9.07	9.07	9.07	0
12:35	9.07	9.07	9.07	9.07	0
12:34	9.07	9.07	9.07	9.07	0
12:33	9.07	9.07	9.07	9.07	0
12:32	9.07	9.07	9.07	9.07	0
12:31	9.07	9.07	9.07	9.07	0
12:30	9.07	9.07	9.07	9.07	0
12:29	9.07	9.05	9.07	9.05	6
12:28	9.04	9.04	9.04	9.04	0
12:27	9.04	9.04	9.04	9.04	0
12:26	9.04	9.04	9.04	9.04	0
12:25	9.04	9.04	9.04	9.04	0
12:24	9.04	9.04	9.04	9.04	0
12:23	9.04	9.04	9.04	9.04	0
12:22	9.04	9.04	9.04	9.04	0
12:21	9.04	9.04	9.04	9.04	0
12:20	9.04	9.04	9.04	9.04	1
12:19	9.05	9.05	9.05	9.05	7
12:18	9.05	9.05	9.05	9.05	12
12:17	9.06	9.06	9.06	9.06	4
12:16	9.07	9.07	9.07	9.07	2
12:15	9.07	9.07	9.07	9.07	1
12:14	9.08	9.08	9.08	9.08	0
12:13	9.08	9.08	9.08	9.08	5
12:12	9.08	9.08	9.08	9.08	5
12:11	9.08	9.08	9.08	9.08	1
12:10	9.08	9.08	9.08	9.08	0
12:09	9.08	9.08	9.08	9.08	0
12:08	9.08	9.08	9.08	9.08	2
12:07	9.08	9.08	9.08	9.08	0
12:06	9.08	9.08	9.08	9.08	0
12:05	9.08	9.08	9.08	9.08	0
12:04	9.08	9.08	9.08	9.08	0
12:03	9.08	9.08	9.08	9.08	0
12:02	9.08	9.08	9.08	9.08	0
12:01	9.08	9.08	9.08	9.08	14
12:00	9.1	9.1	9.1	9.1	2
11:59	9.08	9.08	9.08	9.08	0
11:58	9.08	9.08	9.08	9.08	0
11:57	9.08	9.08	9.08	9.08	1
11:56	9.11	9.11	9.11	9.11	6
11:55	9.08	9.08	9.08	9.08	0
11:54	9.08	9.08	9.08	9.08	0
11:53	9.08	9.08	9.08	9.08	0
11:52	9.08	9.08	9.08	9.08	0
11:51	9.08	9.08	9.08	9.08	2
11:50	9.11	9.1	9.11	9.1	10
11:49	9.1	9.1	9.1	9.1	5
11:48	9.08	9.08	9.08	9.08	5
11:47	9.05	9.05	9.05	9.05	0
11:46	9.05	9.07	9.07	9.05	7
11:45	9.04	9.04	9.04	9.04	0
11:44	9.04	9.04	9.04	9.04	0
11:43	9.04	9.04	9.04	9.04	0
11:42	9.04	9.04	9.04	9.04	0
11:41	9.04	9.04	9.04	9.04	0
11:40	9.04	9.04	9.04	9.04	0
11:39	9.04	9.04	9.04	9.04	0
11:38	9.04	9.04	9.04	9.04	0
11:37	9.04	9.04	9.04	9.04	0
11:36	9.04	9.04	9.04	9.04	1
11:35	9.02	9.02	9.02	9.02	0
11:34	9.02	9.02	9.02	9.02	0
11:33	9.02	9.02	9.02	9.02	0
11:32	9.02	9.02	9.02	9.02	0
11:31	9.02	9.02	9.02	9.02	0
11:30	9.02	9.02	9.02	9.02	0
11:29	9.02	9.05	9.05	9.02	23
11:28	9.05	9.05	9.05	9.05	6
11:27	9.05	9.05	9.05	9.05	6
11:26	9.05	9.04	9.05	9.04	2
11:25	9.03	9.03	9.03	9.03	0
11:24	9.03	9.03	9.03	9.03	4
11:23	9.03	9.03	9.03	9.03	10
11:22	9.03	9.03	9.03	9.03	0
11:21	9.03	9.03	9.03	9.03	13
11:20	9.04	9.04	9.04	9.04	3
11:19	9.04	9.04	9.04	9.04	0
11:18	9.04	9.04	9.04	9.04	0
11:17	9.04	9.04	9.04	9.04	0
11:16	9.04	9.04	9.04	9.04	1
11:15	9.04	9.05	9.05	9.04	26
11:14	9.05	9.05	9.05	9.05	0
11:13	9.05	9.05	9.05	9.05	0
11:12	9.05	9.05	9.05	9.05	0
11:11	9.05	9.05	9.05	9.05	2
11:10	9.05	9.07	9.07	9.05	48
11:09	9.08	9.08	9.08	9.08	0
11:08	9.08	9.08	9.08	9.07	25
11:07	9.08	9.08	9.08	9.08	2
11:06	9.08	9.08	9.08	9.08	0
11:05	9.08	9.08	9.08	9.08	4
11:04	9.08	9.08	9.08	9.08	6
11:03	9.09	9.09	9.09	9.09	0
11:02	9.09	9.09	9.09	9.09	0
11:01	9.09	9.09	9.09	9.09	1
11:00	9.09	9.09	9.09	9.09	0
10:59	9.09	9.09	9.09	9.09	0
10:58	9.09	9.09	9.09	9.09	5
10:57	9.07	9.07	9.07	9.07	0
10:56	9.07	9.07	9.07	9.07	0
10:55	9.07	9.07	9.07	9.07	14
10:54	9.07	9.07	9.07	9.07	0
10:53	9.07	9.07	9.07	9.07	0
10:52	9.07	9.07	9.07	9.07	0
10:51	9.07	9.07	9.07	9.07	0
10:50	9.07	9.07	9.07	9.07	0
10:49	9.07	9.07	9.07	9.07	0
10:48	9.07	9.07	9.07	9.07	0
10:47	9.07	9.07	9.07	9.07	0
10:46	9.07	9.07	9.07	9.07	0
10:45	9.07	9.07	9.07	9.07	6
10:44	9.07	9.07	9.07	9.07	0
10:43	9.07	9.07	9.07	9.07	13
10:42	9.06	9.06	9.06	9.06	0
10:41	9.06	9.06	9.06	9.06	0
10:40	9.06	9.06	9.06	9.06	0
10:39	9.06	9.06	9.06	9.06	2
10:38	9.07	9.11	9.11	9.07	152
10:37	9.12	9.12	9.12	9.12	0
10:36	9.12	9.12	9.12	9.12	1
10:35	9.11	9.11	9.11	9.11	0
10:34	9.11	9.11	9.11	9.11	5
10:33	9.1	9.1	9.1	9.1	2
10:32	9.11	9.11	9.11	9.11	0
10:31	9.11	9.11	9.11	9.11	1
10:30	9.11	9.11	9.11	9.11	14
10:29	9.11	9.11	9.11	9.11	5
10:28	9.12	9.14	9.14	9.12	19
10:27	9.14	9.14	9.14	9.14	0
10:26	9.14	9.14	9.14	9.14	0
10:25	9.14	9.14	9.14	9.14	1
10:24	9.14	9.14	9.14	9.14	0
10:23	9.14	9.14	9.14	9.14	0
10:22	9.14	9.14	9.14	9.14	4
10:21	9.12	9.12	9.12	9.12	0
10:20	9.12	9.12	9.12	9.12	0
10:19	9.12	9.12	9.12	9.12	0
10:18	9.12	9.12	9.12	9.12	0
10:17	9.12	9.12	9.12	9.12	0
10:16	9.12	9.12	9.12	9.12	0
10:15	9.12	9.12	9.12	9.12	0
10:14	9.12	9.12	9.12	9.12	0
10:13	9.12	9.12	9.12	9.12	0
10:12	9.12	9.12	9.12	9.12	0
10:11	9.12	9.12	9.12	9.12	0
10:10	9.12	9.12	9.12	9.12	0
10:09	9.12	9.12	9.12	9.12	0
10:08	9.12	9.12	9.12	9.12	0
10:07	9.12	9.12	9.12	9.12	0
10:06	9.12	9.12	9.12	9.12	1
10:05	9.12	9.12	9.12	9.12	14
10:04	9.12	9.12	9.12	9.12	0
10:03	9.12	9.14	9.14	9.12	12
10:02	9.16	9.16	9.16	9.16	0
10:01	9.16	9.16	9.16	9.16	0
10:00	9.16	9.16	9.16	9.16	0
09:59	9.16	9.16	9.16	9.16	0
09:58	9.16	9.16	9.16	9.16	5
09:57	9.14	9.15	9.15	9.14	10
09:56	9.15	9.15	9.15	9.15	0
09:55	9.15	9.15	9.15	9.15	2
09:54	9.16	9.16	9.16	9.16	0
09:53	9.16	9.16	9.16	9.16	1
09:52	9.18	9.18	9.18	9.18	0
09:51	9.18	9.18	9.18	9.18	7
09:50	9.15	9.15	9.15	9.15	0
09:49	9.15	9.15	9.15	9.15	7
09:48	9.12	9.13	9.13	9.12	16
09:47	9.13	9.13	9.13	9.13	0
09:46	9.13	9.13	9.13	9.13	10
09:45	9.15	9.15	9.15	9.15	0
09:44	9.15	9.15	9.15	9.15	2
09:43	9.14	9.14	9.14	9.14	0
09:42	9.14	9.14	9.14	9.14	0
09:41	9.14	9.17	9.17	9.14	14
09:40	9.17	9.17	9.17	9.17	0
09:39	9.17	9.17	9.17	9.17	0
09:38	9.17	9.17	9.17	9.17	7
09:37	9.15	9.15	9.15	9.15	2
09:36	9.17	9.17	9.17	9.17	4
09:35	9.15	9.15	9.15	9.15	0
09:34	9.15	9.15	9.15	9.15	0
09:33	9.15	9.15	9.15	9.15	2
09:32	9.15	9.15	9.15	9.15	0
09:31	9.15	9.15	9.15	9.15	2
09:30	9.14	9.16	9.16	9.14	14
09:29	9.15	9.15	9.15	9.15	0
09:28	9.15	9.15	9.15	9.15	0
09:27	9.15	9.15	9.15	9.15	0
09:26	9.15	9.15	9.15	9.15	0
09:25	9.15	9.15	9.15	9.15	0
09:24	9.15	9.15	9.15	9.15	0
09:23	9.15	9.15	9.15	9.15	0
09:22	9.15	9.18	9.18	9.15	14
09:21	9.2	9.2	9.2	9.2	0
09:20	9.2	9.2	9.2	9.2	0
09:19	9.2	9.2	9.2	9.2	1
09:18	9.18	9.18	9.18	9.18	0
09:17	9.18	9.18	9.18	9.18	0
09:16	9.18	9.16	9.18	9.16	9
09:15	9.17	9.18	9.18	9.17	12
09:14	9.17	9.17	9.17	9.17	0
09:13	9.17	9.17	9.17	9.17	7
09:12	9.17	9.18	9.18	9.17	17
09:11	9.19	9.19	9.19	9.19	0
09:10	9.19	9.19	9.19	9.19	0
09:09	9.19	9.2	9.23	9.19	22
09:08	9.21	9.23	9.23	9.21	6
09:07	9.24	9.24	9.24	9.24	2
09:06	9.25	9.25	9.25	9.25	0
09:05	9.25	9.25	9.25	9.25	0
09:04	9.25	9.25	9.25	9.25	3
09:03	9.28	9.28	9.28	9.28	0
09:02	9.28	9.28	9.28	9.28	3
09:01	9.3	9.3	9.3	9.3	9

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)