成交	7.89	昨收	8.09
漲跌	-0.20	開盤	8.09
漲跌幅	-2.47%	最高	8.09
買進	7.89	最低	7.85
賣出	7.90	單量	19
漲停價	8.89	總量	1144
跌停價	7.29	昨量	1163

委買價	委買量	委賣價	委賣量
7.89	5	7.90	2
7.88	13	7.92	14
7.87	12	7.96	1
7.86	28	7.97	5
7.85	57	7.98	5

時間	成交	開	高	低	量
13:30	7.89	7.89	7.89	7.89	20
13:29	7.89	7.89	7.89	7.89	0
13:28	7.89	7.89	7.89	7.89	0
13:27	7.89	7.89	7.89	7.89	0
13:26	7.89	7.89	7.89	7.89	0
13:25	7.89	7.89	7.89	7.89	0
13:24	7.89	7.89	7.89	7.89	0
13:23	7.89	7.89	7.89	7.89	15
13:22	7.87	7.87	7.87	7.87	0
13:21	7.87	7.87	7.87	7.87	0
13:20	7.87	7.87	7.87	7.87	0
13:19	7.87	7.88	7.88	7.87	28
13:18	7.88	7.88	7.88	7.88	0
13:17	7.88	7.88	7.88	7.88	0
13:16	7.88	7.88	7.88	7.88	12
13:15	7.88	7.88	7.88	7.88	0
13:14	7.88	7.88	7.88	7.88	29
13:13	7.9	7.9	7.9	7.9	0
13:12	7.9	7.9	7.9	7.9	0
13:11	7.9	7.9	7.9	7.9	2
13:10	7.9	7.9	7.9	7.9	0
13:09	7.9	7.9	7.9	7.9	0
13:08	7.9	7.9	7.9	7.9	0
13:07	7.9	7.9	7.9	7.9	0
13:06	7.9	7.9	7.9	7.9	0
13:05	7.9	7.9	7.9	7.9	0
13:04	7.9	7.9	7.9	7.9	3
13:03	7.9	7.9	7.9	7.9	0
13:02	7.9	7.9	7.9	7.9	0
13:01	7.9	7.9	7.9	7.9	1
13:00	7.9	7.9	7.9	7.9	0
12:59	7.9	7.9	7.9	7.9	0
12:58	7.9	7.9	7.9	7.9	1
12:57	7.88	7.88	7.88	7.88	0
12:56	7.88	7.88	7.88	7.88	0
12:55	7.88	7.88	7.88	7.88	0
12:54	7.88	7.88	7.88	7.88	0
12:53	7.88	7.88	7.88	7.88	4
12:52	7.88	7.88	7.88	7.88	6
12:51	7.88	7.88	7.88	7.88	9
12:50	7.88	7.88	7.88	7.88	0
12:49	7.88	7.88	7.88	7.88	2
12:48	7.9	7.9	7.9	7.9	0
12:47	7.9	7.9	7.9	7.9	0
12:46	7.9	7.9	7.9	7.9	0
12:45	7.9	7.9	7.9	7.9	0
12:44	7.9	7.9	7.9	7.9	10
12:43	7.9	7.9	7.9	7.9	0
12:42	7.9	7.9	7.9	7.9	0
12:41	7.9	7.9	7.9	7.9	5
12:40	7.93	7.93	7.93	7.93	0
12:39	7.93	7.93	7.93	7.93	0
12:38	7.93	7.93	7.93	7.93	0
12:37	7.93	7.88	7.93	7.88	4
12:36	7.93	7.89	7.93	7.89	50
12:35	7.86	7.86	7.86	7.86	0
12:34	7.86	7.86	7.86	7.86	0
12:33	7.86	7.86	7.86	7.86	0
12:32	7.86	7.86	7.86	7.86	1
12:31	7.87	7.87	7.87	7.87	9
12:30	7.89	7.89	7.89	7.89	0
12:29	7.89	7.88	7.89	7.88	10
12:28	7.86	7.86	7.86	7.86	1
12:27	7.86	7.86	7.86	7.86	0
12:26	7.86	7.86	7.86	7.86	1
12:25	7.85	7.85	7.85	7.85	0
12:24	7.85	7.85	7.85	7.85	14
12:23	7.85	7.85	7.85	7.85	10
12:22	7.86	7.86	7.86	7.86	8
12:21	7.86	7.86	7.86	7.86	0
12:20	7.86	7.86	7.86	7.86	0
12:19	7.86	7.86	7.86	7.86	7
12:18	7.86	7.86	7.86	7.86	5
12:17	7.87	7.87	7.87	7.87	16
12:16	7.87	7.87	7.87	7.87	5
12:15	7.88	7.88	7.88	7.88	3
12:14	7.87	7.87	7.87	7.87	0
12:13	7.87	7.87	7.87	7.87	0
12:12	7.87	7.87	7.87	7.87	0
12:11	7.87	7.87	7.87	7.87	0
12:10	7.87	7.87	7.87	7.87	0
12:09	7.87	7.87	7.87	7.87	0
12:08	7.87	7.87	7.87	7.87	0
12:07	7.87	7.88	7.88	7.87	6
12:06	7.88	7.88	7.88	7.88	1
12:05	7.87	7.87	7.87	7.87	0
12:04	7.87	7.87	7.87	7.87	0
12:03	7.87	7.87	7.87	7.87	0
12:02	7.87	7.87	7.87	7.87	10
12:01	7.87	7.87	7.87	7.87	9
12:00	7.88	7.88	7.88	7.88	32
11:59	7.89	7.89	7.89	7.89	2
11:58	7.89	7.89	7.89	7.89	17
11:57	7.89	7.9	7.9	7.89	10
11:56	7.89	7.9	7.9	7.89	10
11:55	7.89	7.89	7.89	7.89	0
11:54	7.89	7.89	7.89	7.89	0
11:53	7.89	7.89	7.89	7.89	1
11:52	7.89	7.89	7.89	7.89	0
11:51	7.89	7.89	7.89	7.89	0
11:50	7.89	7.89	7.89	7.89	0
11:49	7.89	7.89	7.89	7.89	0
11:48	7.89	7.89	7.89	7.89	0
11:47	7.89	7.89	7.89	7.89	0
11:46	7.89	7.89	7.89	7.89	0
11:45	7.89	7.89	7.89	7.89	0
11:44	7.89	7.89	7.89	7.89	0
11:43	7.89	7.89	7.89	7.89	0
11:42	7.89	7.89	7.89	7.89	0
11:41	7.89	7.89	7.89	7.89	3
11:40	7.9	7.9	7.9	7.9	0
11:39	7.9	7.9	7.9	7.9	0
11:38	7.9	7.9	7.9	7.9	0
11:37	7.9	7.9	7.9	7.9	0
11:36	7.9	7.89	7.9	7.89	23
11:35	7.89	7.89	7.89	7.89	1
11:34	7.89	7.89	7.89	7.89	0
11:33	7.89	7.89	7.89	7.89	1
11:32	7.9	7.9	7.9	7.9	0
11:31	7.9	7.9	7.9	7.9	0
11:30	7.9	7.9	7.9	7.9	0
11:29	7.9	7.9	7.9	7.9	4
11:28	7.9	7.9	7.9	7.9	0
11:27	7.9	7.9	7.9	7.9	0
11:26	7.9	7.9	7.9	7.9	0
11:25	7.9	7.9	7.9	7.9	0
11:24	7.9	7.9	7.9	7.9	0
11:23	7.9	7.9	7.9	7.9	0
11:22	7.9	7.9	7.9	7.9	0
11:21	7.9	7.9	7.9	7.9	0
11:20	7.9	7.9	7.9	7.9	0
11:19	7.9	7.9	7.9	7.9	0
11:18	7.9	7.9	7.9	7.9	0
11:17	7.9	7.9	7.9	7.9	2
11:16	7.89	7.89	7.89	7.89	21
11:15	7.89	7.89	7.89	7.89	0
11:14	7.89	7.89	7.89	7.89	0
11:13	7.89	7.89	7.89	7.89	0
11:12	7.89	7.89	7.89	7.89	0
11:11	7.89	7.89	7.89	7.89	0
11:10	7.89	7.89	7.89	7.89	0
11:09	7.89	7.89	7.89	7.89	0
11:08	7.89	7.89	7.89	7.89	0
11:07	7.89	7.89	7.89	7.89	0
11:06	7.89	7.89	7.89	7.89	5
11:05	7.88	7.88	7.88	7.88	0
11:04	7.88	7.89	7.89	7.88	8
11:03	7.88	7.88	7.88	7.88	0
11:02	7.88	7.88	7.88	7.88	18
11:01	7.88	7.88	7.88	7.88	0
11:00	7.88	7.88	7.88	7.88	0
10:59	7.88	7.88	7.88	7.88	0
10:58	7.88	7.88	7.88	7.88	0
10:57	7.88	7.88	7.88	7.88	0
10:56	7.88	7.88	7.88	7.88	2
10:55	7.88	7.88	7.88	7.88	2
10:54	7.88	7.88	7.88	7.88	3
10:53	7.88	7.88	7.88	7.88	7
10:52	7.88	7.88	7.88	7.88	0
10:51	7.88	7.88	7.88	7.88	14
10:50	7.88	7.88	7.88	7.88	0
10:49	7.88	7.88	7.88	7.88	0
10:48	7.88	7.88	7.88	7.88	0
10:47	7.88	7.9	7.9	7.88	13
10:46	7.9	7.9	7.9	7.9	0
10:45	7.9	7.9	7.9	7.9	0
10:44	7.9	7.9	7.9	7.9	19
10:43	7.89	7.89	7.89	7.89	0
10:42	7.89	7.89	7.89	7.89	0
10:41	7.89	7.89	7.89	7.89	0
10:40	7.89	7.89	7.89	7.89	0
10:39	7.89	7.89	7.89	7.89	0
10:38	7.89	7.89	7.89	7.89	0
10:37	7.89	7.89	7.89	7.89	0
10:36	7.89	7.93	7.93	7.89	93
10:35	7.93	7.93	7.93	7.93	0
10:34	7.93	7.93	7.93	7.93	0
10:33	7.93	7.93	7.93	7.93	4
10:32	7.93	7.93	7.93	7.93	0
10:31	7.93	7.94	7.94	7.92	9
10:30	7.94	7.94	7.94	7.94	0
10:29	7.94	7.94	7.94	7.94	0
10:28	7.94	7.94	7.94	7.94	7
10:27	7.94	7.94	7.94	7.94	0
10:26	7.94	7.94	7.94	7.94	0
10:25	7.94	7.94	7.94	7.94	0
10:24	7.94	7.94	7.94	7.94	0
10:23	7.94	7.94	7.94	7.94	0
10:22	7.94	7.94	7.94	7.94	0
10:21	7.94	7.94	7.94	7.94	1
10:20	7.95	7.95	7.95	7.95	0
10:19	7.95	7.95	7.95	7.95	0
10:18	7.95	7.95	7.95	7.95	32
10:17	7.96	7.96	7.96	7.96	0
10:16	7.96	7.96	7.96	7.96	0
10:15	7.96	7.96	7.96	7.96	5
10:14	7.96	7.96	7.96	7.96	0
10:13	7.96	7.96	7.96	7.96	0
10:12	7.96	7.96	7.96	7.96	0
10:11	7.96	7.96	7.96	7.96	0
10:10	7.96	7.96	7.96	7.96	4
10:09	7.96	7.96	7.96	7.96	0
10:08	7.96	7.96	7.96	7.96	0
10:07	7.96	7.96	7.96	7.96	11
10:06	7.98	7.98	7.98	7.98	0
10:05	7.98	7.98	7.98	7.98	0
10:04	7.98	7.98	7.98	7.98	0
10:03	7.98	7.98	7.98	7.98	0
10:02	7.98	7.98	7.98	7.98	0
10:01	7.98	7.98	7.98	7.98	0
10:00	7.98	7.98	7.98	7.98	0
09:59	7.98	7.98	7.98	7.98	0
09:58	7.98	7.98	7.98	7.98	0
09:57	7.98	7.98	7.98	7.98	10
09:56	7.96	7.96	7.96	7.96	0
09:55	7.96	7.96	7.96	7.96	0
09:54	7.96	7.96	7.96	7.96	5
09:53	7.96	7.96	7.96	7.96	0
09:52	7.96	7.96	7.96	7.96	10
09:51	7.95	7.95	7.95	7.95	10
09:50	7.96	7.96	7.96	7.96	10
09:49	7.96	7.96	7.96	7.96	0
09:48	7.96	7.96	7.96	7.96	0
09:47	7.96	7.96	7.96	7.96	0
09:46	7.96	7.96	7.96	7.96	0
09:45	7.96	7.96	7.96	7.96	0
09:44	7.96	7.96	7.96	7.96	0
09:43	7.96	7.98	7.98	7.96	5
09:42	7.96	7.96	7.96	7.96	0
09:41	7.96	7.96	7.96	7.96	0
09:40	7.96	7.96	7.96	7.96	0
09:39	7.96	7.96	7.96	7.96	0
09:38	7.96	7.96	7.96	7.96	0
09:37	7.96	7.96	7.96	7.96	0
09:36	7.96	7.96	7.96	7.96	0
09:35	7.96	7.96	7.96	7.96	0
09:34	7.96	7.96	7.96	7.96	4
09:33	7.97	7.97	7.97	7.97	0
09:32	7.97	7.97	7.97	7.97	0
09:31	7.97	7.97	7.97	7.97	6
09:30	7.92	7.92	7.92	7.92	0
09:29	7.92	7.92	7.92	7.92	0
09:28	7.92	7.92	7.92	7.92	0
09:27	7.92	7.98	7.98	7.92	18
09:26	7.99	7.99	7.99	7.99	0
09:25	7.99	7.99	7.99	7.99	0
09:24	7.99	7.99	7.99	7.99	0
09:23	7.99	7.95	7.99	7.95	10
09:22	7.96	7.96	7.96	7.96	6
09:21	7.98	7.98	7.98	7.98	9
09:20	7.98	7.98	7.98	7.98	0
09:19	7.98	7.98	7.98	7.98	0
09:18	7.98	7.98	7.98	7.98	7
09:17	8.02	8.02	8.02	8.02	0
09:16	8.02	8.02	8.02	8.02	0
09:15	8.02	7.97	8.02	7.97	19
09:14	7.91	7.91	7.91	7.91	0
09:13	7.91	7.93	7.93	7.91	31
09:12	7.93	7.93	7.93	7.93	0
09:11	7.93	7.93	7.93	7.93	2
09:10	7.92	7.94	7.94	7.92	24
09:09	7.96	7.96	7.96	7.91	15
09:08	7.97	7.97	7.97	7.97	24
09:07	8	8	8	8	0
09:06	8	8	8	8	16
09:05	8.01	8.01	8.01	8.01	13
09:04	8	7.93	8	7.92	46
09:03	7.91	7.9	7.93	7.9	39
09:02	7.94	7.93	7.94	7.93	8
09:01	7.94	8.09	8.09	7.94	100

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)