成交	8.75	昨收	8.68
漲跌	0.07	開盤	8.73
漲跌幅	0.81%	最高	8.88
買進	8.75	最低	8.71
賣出	8.77	單量	8
漲停價	9.54	總量	274
跌停價	7.82	昨量	369

委買價	委買量	委賣價	委賣量
8.75	2	8.77	76
8.71	3	8.78	14
8.70	16	8.79	3
8.68	7	8.80	11
8.67	6	8.81	5

時間	成交	開	高	低	量
13:30	8.75	8.75	8.75	8.75	9
13:29	8.71	8.71	8.71	8.71	0
13:28	8.71	8.71	8.71	8.71	0
13:27	8.71	8.71	8.71	8.71	0
13:26	8.71	8.71	8.71	8.71	0
13:25	8.71	8.71	8.71	8.71	0
13:24	8.71	8.71	8.71	8.71	0
13:23	8.71	8.71	8.71	8.71	13
13:22	8.73	8.73	8.73	8.73	0
13:21	8.73	8.73	8.73	8.73	0
13:20	8.73	8.73	8.73	8.73	13
13:19	8.75	8.75	8.75	8.75	0
13:18	8.75	8.75	8.75	8.75	0
13:17	8.75	8.75	8.75	8.75	0
13:16	8.75	8.75	8.75	8.75	0
13:15	8.75	8.75	8.75	8.75	0
13:14	8.75	8.75	8.75	8.75	0
13:13	8.75	8.75	8.75	8.75	0
13:12	8.75	8.75	8.75	8.75	0
13:11	8.75	8.75	8.75	8.75	0
13:10	8.75	8.75	8.75	8.75	0
13:09	8.75	8.75	8.75	8.75	0
13:08	8.75	8.75	8.75	8.75	0
13:07	8.75	8.75	8.75	8.75	0
13:06	8.75	8.75	8.75	8.75	0
13:05	8.75	8.75	8.75	8.75	0
13:04	8.75	8.75	8.75	8.75	0
13:03	8.75	8.75	8.75	8.75	0
13:02	8.75	8.75	8.75	8.75	0
13:01	8.75	8.75	8.75	8.75	0
13:00	8.75	8.75	8.75	8.75	1
12:59	8.75	8.75	8.75	8.75	0
12:58	8.75	8.75	8.75	8.75	0
12:57	8.75	8.75	8.75	8.75	0
12:56	8.75	8.75	8.75	8.75	0
12:55	8.75	8.75	8.75	8.75	15
12:54	8.78	8.78	8.78	8.78	0
12:53	8.78	8.78	8.78	8.78	0
12:52	8.78	8.78	8.78	8.78	0
12:51	8.78	8.78	8.78	8.78	0
12:50	8.78	8.78	8.78	8.78	0
12:49	8.78	8.78	8.78	8.78	0
12:48	8.78	8.78	8.78	8.78	0
12:47	8.78	8.78	8.78	8.78	0
12:46	8.78	8.78	8.78	8.78	0
12:45	8.78	8.78	8.78	8.78	4
12:44	8.75	8.75	8.75	8.75	0
12:43	8.75	8.75	8.75	8.75	11
12:42	8.77	8.77	8.77	8.77	0
12:41	8.77	8.77	8.77	8.77	4
12:40	8.76	8.79	8.79	8.76	6
12:39	8.8	8.8	8.8	8.8	0
12:38	8.8	8.78	8.8	8.78	17
12:37	8.75	8.75	8.75	8.75	0
12:36	8.75	8.75	8.75	8.75	0
12:35	8.75	8.75	8.75	8.75	0
12:34	8.75	8.75	8.75	8.75	0
12:33	8.75	8.75	8.75	8.75	0
12:32	8.75	8.75	8.75	8.75	0
12:31	8.75	8.75	8.75	8.75	0
12:30	8.75	8.75	8.75	8.75	0
12:29	8.75	8.75	8.75	8.75	2
12:28	8.75	8.75	8.75	8.75	2
12:27	8.77	8.77	8.77	8.77	0
12:26	8.77	8.77	8.77	8.77	0
12:25	8.77	8.77	8.77	8.77	0
12:24	8.77	8.77	8.77	8.77	20
12:23	8.75	8.75	8.75	8.75	0
12:22	8.75	8.75	8.75	8.75	0
12:21	8.75	8.75	8.75	8.75	0
12:20	8.75	8.75	8.75	8.75	5
12:19	8.74	8.74	8.74	8.74	0
12:18	8.74	8.74	8.74	8.74	0
12:17	8.74	8.74	8.74	8.74	0
12:16	8.74	8.74	8.74	8.74	0
12:15	8.74	8.74	8.74	8.74	0
12:14	8.74	8.74	8.74	8.74	0
12:13	8.74	8.74	8.74	8.74	0
12:12	8.74	8.74	8.74	8.74	0
12:11	8.74	8.74	8.74	8.74	0
12:10	8.74	8.74	8.74	8.74	0
12:09	8.74	8.74	8.74	8.74	0
12:08	8.74	8.74	8.74	8.74	0
12:07	8.74	8.74	8.74	8.74	0
12:06	8.74	8.74	8.74	8.74	0
12:05	8.74	8.74	8.74	8.74	0
12:04	8.74	8.74	8.74	8.74	0
12:03	8.74	8.74	8.74	8.74	0
12:02	8.74	8.74	8.74	8.74	0
12:01	8.74	8.74	8.74	8.74	0
12:00	8.74	8.74	8.74	8.74	0
11:59	8.74	8.74	8.74	8.74	0
11:58	8.74	8.74	8.74	8.74	0
11:57	8.74	8.74	8.74	8.74	0
11:56	8.74	8.74	8.74	8.74	0
11:55	8.74	8.74	8.74	8.74	0
11:54	8.74	8.74	8.74	8.74	0
11:53	8.74	8.74	8.74	8.74	0
11:52	8.74	8.74	8.74	8.74	0
11:51	8.74	8.74	8.74	8.74	0
11:50	8.74	8.74	8.74	8.74	0
11:49	8.74	8.74	8.74	8.74	0
11:48	8.74	8.74	8.74	8.74	0
11:47	8.74	8.74	8.74	8.74	1
11:46	8.74	8.74	8.74	8.74	0
11:45	8.74	8.74	8.74	8.74	0
11:44	8.74	8.74	8.74	8.74	13
11:43	8.73	8.73	8.73	8.73	0
11:42	8.73	8.73	8.73	8.73	0
11:41	8.73	8.73	8.73	8.73	0
11:40	8.73	8.73	8.73	8.73	0
11:39	8.73	8.73	8.73	8.73	0
11:38	8.73	8.73	8.73	8.73	0
11:37	8.73	8.73	8.73	8.73	0
11:36	8.73	8.73	8.73	8.73	0
11:35	8.73	8.73	8.73	8.73	0
11:34	8.73	8.73	8.73	8.73	0
11:33	8.73	8.73	8.73	8.73	0
11:32	8.73	8.73	8.73	8.73	0
11:31	8.73	8.73	8.73	8.73	1
11:30	8.73	8.73	8.73	8.73	0
11:29	8.73	8.73	8.73	8.73	92
11:28	8.83	8.83	8.83	8.83	0
11:27	8.83	8.83	8.83	8.83	0
11:26	8.83	8.83	8.83	8.83	0
11:25	8.83	8.83	8.83	8.83	0
11:24	8.83	8.83	8.83	8.83	0
11:23	8.83	8.83	8.83	8.83	0
11:22	8.83	8.83	8.83	8.83	0
11:21	8.83	8.83	8.83	8.83	0
11:20	8.83	8.83	8.83	8.83	0
11:19	8.83	8.83	8.83	8.83	0
11:18	8.83	8.83	8.83	8.83	0
11:17	8.83	8.83	8.83	8.83	0
11:16	8.83	8.83	8.83	8.83	0
11:15	8.83	8.83	8.83	8.83	0
11:14	8.83	8.83	8.83	8.83	0
11:13	8.83	8.83	8.83	8.83	0
11:12	8.83	8.83	8.83	8.83	0
11:11	8.83	8.83	8.83	8.83	0
11:10	8.83	8.83	8.83	8.83	0
11:09	8.83	8.83	8.83	8.83	0
11:08	8.83	8.83	8.83	8.83	0
11:07	8.83	8.83	8.83	8.83	0
11:06	8.83	8.83	8.83	8.83	0
11:05	8.83	8.83	8.83	8.83	0
11:04	8.83	8.83	8.83	8.83	0
11:03	8.83	8.83	8.83	8.83	0
11:02	8.83	8.83	8.83	8.83	0
11:01	8.83	8.83	8.83	8.83	0
11:00	8.83	8.83	8.83	8.83	0
10:59	8.83	8.83	8.83	8.83	0
10:58	8.83	8.83	8.83	8.83	0
10:57	8.83	8.83	8.83	8.83	0
10:56	8.83	8.83	8.83	8.83	0
10:55	8.83	8.83	8.83	8.83	0
10:54	8.83	8.83	8.83	8.83	0
10:53	8.83	8.83	8.83	8.83	0
10:52	8.83	8.83	8.83	8.83	0
10:51	8.83	8.83	8.83	8.83	0
10:50	8.83	8.83	8.83	8.83	0
10:49	8.83	8.83	8.83	8.83	0
10:48	8.83	8.83	8.83	8.83	0
10:47	8.83	8.83	8.83	8.83	0
10:46	8.83	8.83	8.83	8.83	0
10:45	8.83	8.83	8.83	8.83	0
10:44	8.83	8.83	8.83	8.83	0
10:43	8.83	8.83	8.83	8.83	0
10:42	8.83	8.83	8.83	8.83	0
10:41	8.83	8.83	8.83	8.83	0
10:40	8.83	8.83	8.83	8.83	0
10:39	8.83	8.83	8.83	8.83	0
10:38	8.83	8.83	8.83	8.83	0
10:37	8.83	8.83	8.83	8.83	0
10:36	8.83	8.83	8.83	8.83	0
10:35	8.83	8.83	8.83	8.83	0
10:34	8.83	8.83	8.83	8.83	0
10:33	8.83	8.83	8.83	8.83	0
10:32	8.83	8.83	8.83	8.83	0
10:31	8.83	8.83	8.83	8.83	0
10:30	8.83	8.83	8.83	8.83	0
10:29	8.83	8.83	8.83	8.83	0
10:28	8.83	8.83	8.83	8.83	0
10:27	8.83	8.83	8.83	8.83	0
10:26	8.83	8.83	8.83	8.83	0
10:25	8.83	8.83	8.83	8.83	0
10:24	8.83	8.83	8.83	8.83	0
10:23	8.83	8.83	8.83	8.83	0
10:22	8.83	8.83	8.83	8.83	0
10:21	8.83	8.83	8.83	8.83	0
10:20	8.83	8.83	8.83	8.83	0
10:19	8.83	8.83	8.83	8.83	0
10:18	8.83	8.83	8.83	8.83	0
10:17	8.83	8.83	8.83	8.83	0
10:16	8.83	8.83	8.83	8.83	0
10:15	8.83	8.83	8.83	8.83	0
10:14	8.83	8.83	8.83	8.83	0
10:13	8.83	8.83	8.83	8.83	0
10:12	8.83	8.83	8.83	8.83	0
10:11	8.83	8.83	8.83	8.83	0
10:10	8.83	8.83	8.83	8.83	0
10:09	8.83	8.83	8.83	8.83	0
10:08	8.83	8.83	8.83	8.83	0
10:07	8.83	8.83	8.83	8.83	0
10:06	8.83	8.83	8.83	8.83	0
10:05	8.83	8.83	8.83	8.83	0
10:04	8.83	8.83	8.83	8.83	0
10:03	8.83	8.83	8.83	8.83	0
10:02	8.83	8.83	8.83	8.83	0
10:01	8.83	8.83	8.83	8.83	0
10:00	8.83	8.83	8.83	8.83	0
09:59	8.83	8.83	8.83	8.83	0
09:58	8.83	8.83	8.83	8.83	0
09:57	8.83	8.83	8.83	8.83	0
09:56	8.83	8.83	8.83	8.83	0
09:55	8.83	8.83	8.83	8.83	0
09:54	8.83	8.83	8.83	8.83	0
09:53	8.83	8.83	8.83	8.83	0
09:52	8.83	8.83	8.83	8.83	0
09:51	8.83	8.83	8.83	8.83	0
09:50	8.83	8.83	8.83	8.83	0
09:49	8.83	8.83	8.83	8.83	0
09:48	8.83	8.83	8.83	8.83	0
09:47	8.83	8.83	8.83	8.83	0
09:46	8.83	8.83	8.83	8.83	0
09:45	8.83	8.83	8.83	8.83	0
09:44	8.83	8.83	8.83	8.83	0
09:43	8.83	8.83	8.83	8.83	18
09:42	8.84	8.84	8.84	8.84	0
09:41	8.84	8.84	8.84	8.84	0
09:40	8.84	8.84	8.84	8.84	0
09:39	8.84	8.84	8.84	8.84	0
09:38	8.84	8.84	8.84	8.84	0
09:37	8.84	8.84	8.84	8.84	0
09:36	8.84	8.84	8.84	8.84	0
09:35	8.84	8.84	8.84	8.84	0
09:34	8.84	8.84	8.84	8.84	0
09:33	8.84	8.84	8.84	8.84	0
09:32	8.84	8.84	8.84	8.84	0
09:31	8.84	8.84	8.84	8.84	0
09:30	8.84	8.84	8.84	8.84	0
09:29	8.84	8.84	8.84	8.84	0
09:28	8.84	8.84	8.84	8.84	0
09:27	8.84	8.84	8.84	8.84	0
09:26	8.84	8.84	8.84	8.84	12
09:25	8.79	8.79	8.79	8.79	0
09:24	8.79	8.79	8.79	8.79	0
09:23	8.79	8.79	8.79	8.79	0
09:22	8.79	8.79	8.79	8.79	5
09:21	8.79	8.79	8.79	8.79	0
09:20	8.79	8.79	8.79	8.79	0
09:19	8.79	8.79	8.79	8.79	0
09:18	8.79	8.79	8.79	8.79	0
09:17	8.79	8.74	8.79	8.74	6
09:16	8.73	8.73	8.73	8.73	0
09:15	8.73	8.73	8.73	8.73	4
09:14	8.73	8.73	8.73	8.73	0
09:13	8.73	8.73	8.73	8.73	0
09:12	8.73	8.73	8.73	8.73	0
09:11	8.73	8.73	8.73	8.73	0
09:10	8.73	8.73	8.73	8.73	0
09:09	8.73	8.73	8.73	8.73	0
09:08	8.73	8.73	8.73	8.73	0
09:07	8.73	8.73	8.73	8.73	0
09:06	8.73	8.73	8.73	8.73	0
09:05	8.73	8.73	8.73	8.73	0
09:04	8.73	8.73	8.73	8.73	0
09:03	8.73	8.73	8.73	8.73	0
09:02	8.73	8.73	8.73	8.73	0
09:01	8.73	8.73	8.73	8.73	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)