成交	5.38	昨收	5.47
漲跌	-0.09	開盤	5.55
漲跌幅	-1.65%	最高	5.57
買進	5.38	最低	5.38
賣出	5.42	單量	9
漲停價	6.01	總量	203
跌停價	4.93	昨量	148

委買價	委買量	委賣價	委賣量
5.38	1	5.42	3
5.37	3	5.43	1
5.36	12	5.49	1
5.35	14	5.50	1
5.34	2	5.51	3

時間	成交	開	高	低	量
13:30	5.38	5.38	5.38	5.38	14
13:29	5.43	5.43	5.43	5.43	0
13:28	5.43	5.43	5.43	5.43	0
13:27	5.43	5.43	5.43	5.43	0
13:26	5.43	5.43	5.43	5.43	0
13:25	5.43	5.43	5.43	5.43	0
13:24	5.43	5.43	5.43	5.43	0
13:23	5.43	5.43	5.43	5.43	0
13:22	5.43	5.43	5.43	5.43	0
13:21	5.43	5.43	5.43	5.43	0
13:20	5.43	5.43	5.43	5.43	0
13:19	5.43	5.43	5.43	5.43	0
13:18	5.43	5.43	5.43	5.43	0
13:17	5.43	5.43	5.43	5.43	0
13:16	5.43	5.43	5.43	5.43	0
13:15	5.43	5.43	5.43	5.43	0
13:14	5.43	5.43	5.43	5.43	0
13:13	5.43	5.43	5.43	5.43	58
13:12	5.49	5.49	5.49	5.49	0
13:11	5.49	5.49	5.49	5.49	0
13:10	5.49	5.49	5.49	5.49	0
13:09	5.49	5.49	5.49	5.49	0
13:08	5.49	5.49	5.49	5.49	0
13:07	5.49	5.49	5.49	5.49	0
13:06	5.49	5.49	5.49	5.49	0
13:05	5.49	5.49	5.49	5.49	0
13:04	5.49	5.49	5.49	5.49	0
13:03	5.49	5.49	5.49	5.49	0
13:02	5.49	5.49	5.49	5.49	0
13:01	5.49	5.49	5.49	5.49	0
13:00	5.49	5.49	5.49	5.49	0
12:59	5.49	5.49	5.49	5.49	0
12:58	5.49	5.49	5.49	5.49	0
12:57	5.49	5.49	5.49	5.49	0
12:56	5.49	5.49	5.49	5.49	0
12:55	5.49	5.49	5.49	5.49	0
12:54	5.49	5.49	5.49	5.49	0
12:53	5.49	5.49	5.49	5.49	0
12:52	5.49	5.49	5.49	5.49	0
12:51	5.49	5.49	5.49	5.49	0
12:50	5.49	5.49	5.49	5.49	0
12:49	5.49	5.49	5.49	5.49	0
12:48	5.49	5.49	5.49	5.49	0
12:47	5.49	5.49	5.49	5.49	0
12:46	5.49	5.49	5.49	5.49	0
12:45	5.49	5.49	5.49	5.49	0
12:44	5.49	5.49	5.49	5.49	0
12:43	5.49	5.49	5.49	5.49	0
12:42	5.49	5.49	5.49	5.49	0
12:41	5.49	5.49	5.49	5.49	0
12:40	5.49	5.49	5.49	5.49	0
12:39	5.49	5.49	5.49	5.49	0
12:38	5.49	5.49	5.49	5.49	0
12:37	5.49	5.49	5.49	5.49	0
12:36	5.49	5.49	5.49	5.49	0
12:35	5.49	5.49	5.49	5.49	0
12:34	5.49	5.49	5.49	5.49	0
12:33	5.49	5.49	5.49	5.49	0
12:32	5.49	5.49	5.49	5.49	0
12:31	5.49	5.49	5.49	5.49	0
12:30	5.49	5.49	5.49	5.49	0
12:29	5.49	5.49	5.49	5.49	0
12:28	5.49	5.49	5.49	5.49	0
12:27	5.49	5.49	5.49	5.49	0
12:26	5.49	5.49	5.49	5.49	0
12:25	5.49	5.49	5.49	5.49	0
12:24	5.49	5.49	5.49	5.49	0
12:23	5.49	5.49	5.49	5.49	0
12:22	5.49	5.49	5.49	5.49	0
12:21	5.49	5.49	5.49	5.49	0
12:20	5.49	5.49	5.49	5.49	0
12:19	5.49	5.49	5.49	5.49	0
12:18	5.49	5.49	5.49	5.49	0
12:17	5.49	5.49	5.49	5.49	0
12:16	5.49	5.49	5.49	5.49	0
12:15	5.49	5.49	5.49	5.49	0
12:14	5.49	5.49	5.49	5.49	0
12:13	5.49	5.49	5.49	5.49	0
12:12	5.49	5.49	5.49	5.49	0
12:11	5.49	5.49	5.49	5.49	0
12:10	5.49	5.49	5.49	5.49	0
12:09	5.49	5.49	5.49	5.49	0
12:08	5.49	5.49	5.49	5.49	0
12:07	5.49	5.49	5.49	5.49	0
12:06	5.49	5.49	5.49	5.49	0
12:05	5.49	5.49	5.49	5.49	0
12:04	5.49	5.49	5.49	5.49	0
12:03	5.49	5.49	5.49	5.49	0
12:02	5.49	5.49	5.49	5.49	0
12:01	5.49	5.49	5.49	5.49	0
12:00	5.49	5.49	5.49	5.49	0
11:59	5.49	5.49	5.49	5.49	0
11:58	5.49	5.49	5.49	5.49	0
11:57	5.49	5.49	5.49	5.49	0
11:56	5.49	5.49	5.49	5.49	0
11:55	5.49	5.49	5.49	5.49	0
11:54	5.49	5.49	5.49	5.49	0
11:53	5.49	5.49	5.49	5.49	0
11:52	5.49	5.49	5.49	5.49	0
11:51	5.49	5.49	5.49	5.49	0
11:50	5.49	5.49	5.49	5.49	0
11:49	5.49	5.49	5.49	5.49	0
11:48	5.49	5.49	5.49	5.49	0
11:47	5.49	5.49	5.49	5.49	0
11:46	5.49	5.44	5.49	5.44	10
11:45	5.42	5.43	5.43	5.42	28
11:44	5.44	5.44	5.44	5.44	0
11:43	5.44	5.44	5.44	5.44	0
11:42	5.44	5.44	5.44	5.44	0
11:41	5.44	5.44	5.44	5.44	0
11:40	5.44	5.44	5.44	5.44	0
11:39	5.44	5.44	5.44	5.44	0
11:38	5.44	5.44	5.44	5.44	1
11:37	5.43	5.43	5.43	5.43	0
11:36	5.43	5.43	5.43	5.43	0
11:35	5.43	5.43	5.43	5.43	0
11:34	5.43	5.43	5.43	5.43	0
11:33	5.43	5.43	5.43	5.43	0
11:32	5.43	5.43	5.43	5.43	0
11:31	5.43	5.43	5.43	5.43	0
11:30	5.43	5.43	5.43	5.43	0
11:29	5.43	5.43	5.43	5.43	0
11:28	5.43	5.43	5.43	5.43	0
11:27	5.43	5.43	5.43	5.43	0
11:26	5.43	5.43	5.43	5.43	0
11:25	5.43	5.43	5.43	5.43	0
11:24	5.43	5.43	5.43	5.43	0
11:23	5.43	5.43	5.43	5.43	0
11:22	5.43	5.43	5.43	5.43	0
11:21	5.43	5.43	5.43	5.43	0
11:20	5.43	5.43	5.43	5.43	0
11:19	5.43	5.43	5.43	5.43	0
11:18	5.43	5.43	5.43	5.43	0
11:17	5.43	5.43	5.43	5.43	0
11:16	5.43	5.43	5.43	5.43	0
11:15	5.43	5.43	5.43	5.43	0
11:14	5.43	5.43	5.43	5.43	0
11:13	5.43	5.43	5.43	5.43	2
11:12	5.42	5.42	5.42	5.42	0
11:11	5.42	5.42	5.42	5.42	0
11:10	5.42	5.42	5.42	5.42	0
11:09	5.42	5.42	5.42	5.42	0
11:08	5.42	5.42	5.42	5.42	0
11:07	5.42	5.42	5.42	5.42	0
11:06	5.42	5.42	5.42	5.42	0
11:05	5.42	5.42	5.42	5.42	0
11:04	5.42	5.42	5.42	5.42	0
11:03	5.42	5.42	5.42	5.42	0
11:02	5.42	5.42	5.42	5.42	0
11:01	5.42	5.42	5.42	5.42	0
11:00	5.42	5.42	5.42	5.42	0
10:59	5.42	5.42	5.42	5.42	0
10:58	5.42	5.42	5.42	5.42	0
10:57	5.42	5.42	5.42	5.42	0
10:56	5.42	5.42	5.42	5.42	0
10:55	5.42	5.42	5.42	5.42	0
10:54	5.42	5.42	5.42	5.42	0
10:53	5.42	5.42	5.42	5.42	0
10:52	5.42	5.42	5.42	5.42	0
10:51	5.42	5.42	5.42	5.42	0
10:50	5.42	5.42	5.42	5.42	0
10:49	5.42	5.42	5.42	5.42	71
10:48	5.48	5.48	5.48	5.48	0
10:47	5.48	5.48	5.48	5.48	0
10:46	5.48	5.48	5.48	5.48	0
10:45	5.48	5.48	5.48	5.48	0
10:44	5.48	5.48	5.48	5.48	0
10:43	5.48	5.48	5.48	5.48	0
10:42	5.48	5.48	5.48	5.48	0
10:41	5.48	5.48	5.48	5.48	0
10:40	5.48	5.48	5.48	5.48	0
10:39	5.48	5.48	5.48	5.48	0
10:38	5.48	5.48	5.48	5.48	0
10:37	5.48	5.48	5.48	5.48	0
10:36	5.48	5.48	5.48	5.48	0
10:35	5.48	5.48	5.48	5.48	0
10:34	5.48	5.48	5.48	5.48	0
10:33	5.48	5.48	5.48	5.48	0
10:32	5.48	5.48	5.48	5.48	0
10:31	5.48	5.48	5.48	5.48	0
10:30	5.48	5.48	5.48	5.48	0
10:29	5.48	5.48	5.48	5.48	0
10:28	5.48	5.48	5.48	5.48	0
10:27	5.48	5.48	5.48	5.48	0
10:26	5.48	5.48	5.48	5.48	0
10:25	5.48	5.48	5.48	5.48	0
10:24	5.48	5.48	5.48	5.48	0
10:23	5.48	5.48	5.48	5.48	0
10:22	5.48	5.48	5.48	5.48	0
10:21	5.48	5.48	5.48	5.48	0
10:20	5.48	5.48	5.48	5.48	0
10:19	5.48	5.48	5.48	5.48	0
10:18	5.48	5.48	5.48	5.48	0
10:17	5.48	5.48	5.48	5.48	0
10:16	5.48	5.48	5.48	5.48	0
10:15	5.48	5.48	5.48	5.48	0
10:14	5.48	5.48	5.48	5.48	0
10:13	5.48	5.48	5.48	5.48	0
10:12	5.48	5.48	5.48	5.48	0
10:11	5.48	5.48	5.48	5.48	0
10:10	5.48	5.48	5.48	5.48	0
10:09	5.48	5.48	5.48	5.48	0
10:08	5.48	5.48	5.48	5.48	0
10:07	5.48	5.48	5.48	5.48	0
10:06	5.48	5.48	5.48	5.48	0
10:05	5.48	5.48	5.48	5.48	0
10:04	5.48	5.48	5.48	5.48	0
10:03	5.48	5.48	5.48	5.48	0
10:02	5.48	5.48	5.48	5.48	0
10:01	5.48	5.48	5.48	5.48	0
10:00	5.48	5.48	5.48	5.48	0
09:59	5.48	5.48	5.48	5.48	0
09:58	5.48	5.48	5.48	5.48	0
09:57	5.48	5.48	5.48	5.48	0
09:56	5.48	5.48	5.48	5.48	0
09:55	5.48	5.48	5.48	5.48	0
09:54	5.48	5.48	5.48	5.48	0
09:53	5.48	5.48	5.48	5.48	0
09:52	5.48	5.48	5.48	5.48	0
09:51	5.48	5.48	5.48	5.48	0
09:50	5.48	5.48	5.48	5.48	0
09:49	5.48	5.48	5.48	5.48	0
09:48	5.48	5.48	5.48	5.48	0
09:47	5.48	5.48	5.48	5.48	0
09:46	5.48	5.48	5.48	5.48	0
09:45	5.48	5.48	5.48	5.48	0
09:44	5.48	5.48	5.48	5.48	0
09:43	5.48	5.48	5.48	5.48	0
09:42	5.48	5.48	5.48	5.48	0
09:41	5.48	5.48	5.48	5.48	0
09:40	5.48	5.48	5.48	5.48	0
09:39	5.48	5.48	5.48	5.48	0
09:38	5.48	5.48	5.48	5.48	0
09:37	5.48	5.48	5.48	5.48	0
09:36	5.48	5.48	5.48	5.48	0
09:35	5.48	5.48	5.48	5.48	0
09:34	5.48	5.48	5.48	5.48	0
09:33	5.48	5.48	5.48	5.48	0
09:32	5.48	5.48	5.48	5.48	0
09:31	5.48	5.48	5.48	5.48	19
09:30	5.48	5.48	5.48	5.48	0
09:29	5.48	5.48	5.48	5.48	0
09:28	5.48	5.48	5.48	5.48	0
09:27	5.48	5.48	5.48	5.48	0
09:26	5.48	5.48	5.48	5.48	0
09:25	5.48	5.48	5.48	5.48	0
09:24	5.48	5.48	5.48	5.48	0
09:23	5.48	5.48	5.48	5.48	0
09:22	5.48	5.48	5.48	5.48	0
09:21	5.48	5.48	5.48	5.48	0
09:20	5.48	5.48	5.48	5.48	0
09:19	5.48	5.48	5.48	5.48	0
09:18	5.48	5.48	5.48	5.48	0
09:17	5.48	5.48	5.48	5.48	0
09:16	5.48	5.48	5.48	5.48	0
09:15	5.48	5.48	5.48	5.48	0
09:14	5.48	5.48	5.48	5.48	0
09:13	5.48	5.48	5.48	5.48	0
09:12	5.48	5.48	5.48	5.48	0
09:11	5.48	5.48	5.48	5.48	0
09:10	5.48	5.48	5.48	5.48	0
09:09	5.48	5.48	5.48	5.48	0
09:08	5.48	5.48	5.48	5.48	0
09:07	5.48	5.48	5.48	5.48	0
09:06	5.48	5.48	5.48	5.48	0
09:05	5.48	5.48	5.48	5.48	0
09:04	5.48	5.48	5.48	5.48	0
09:03	5.48	5.48	5.48	5.48	0
09:02	5.48	5.48	5.48	5.48	0
09:01	5.48	5.48	5.48	5.48	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)