成交	31.30	昨收	30.85
漲跌	0.45	開盤	31.05
漲跌幅	1.46%	最高	31.55
買進	31.30	最低	30.95
賣出	31.35	單量	3
漲停價	33.90	總量	6138
跌停價	27.80	昨量	9439

委買價	委買量	委賣價	委賣量
31.30	202	31.35	9
31.25	175	31.40	86
31.20	107	31.45	31
31.15	111	31.50	305
31.10	138	31.55	228

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	3
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.4	31.4	31.4	42
13:24	31.4	31.4	31.4	31.4	29
13:23	31.4	31.4	31.4	31.4	90
13:22	31.4	31.45	31.45	31.4	65
13:21	31.4	31.4	31.4	31.4	0
13:20	31.4	31.4	31.4	31.4	0
13:19	31.4	31.4	31.4	31.4	50
13:18	31.35	31.35	31.35	31.35	0
13:17	31.35	31.4	31.4	31.35	32
13:16	31.4	31.4	31.4	31.4	0
13:15	31.4	31.4	31.4	31.4	37
13:14	31.4	31.4	31.4	31.4	0
13:13	31.4	31.4	31.4	31.4	21
13:12	31.4	31.4	31.4	31.4	0
13:11	31.4	31.4	31.4	31.4	34
13:10	31.4	31.4	31.4	31.4	0
13:09	31.4	31.4	31.4	31.4	5
13:08	31.35	31.35	31.35	31.35	8
13:07	31.4	31.4	31.4	31.4	53
13:06	31.4	31.4	31.4	31.4	0
13:05	31.4	31.4	31.4	31.4	0
13:04	31.4	31.4	31.4	31.4	5
13:03	31.4	31.4	31.4	31.4	14
13:02	31.4	31.4	31.4	31.4	7
13:01	31.4	31.4	31.4	31.4	32
13:00	31.4	31.4	31.4	31.4	5
12:59	31.4	31.4	31.4	31.4	5
12:58	31.35	31.4	31.4	31.35	7
12:57	31.4	31.4	31.4	31.4	7
12:56	31.35	31.35	31.4	31.35	37
12:55	31.4	31.4	31.4	31.4	7
12:54	31.4	31.4	31.4	31.4	9
12:53	31.35	31.4	31.4	31.35	9
12:52	31.4	31.4	31.4	31.4	33
12:51	31.35	31.35	31.35	31.35	0
12:50	31.35	31.4	31.4	31.35	15
12:49	31.4	31.4	31.4	31.4	7
12:48	31.4	31.4	31.4	31.4	6
12:47	31.4	31.4	31.4	31.35	7
12:46	31.4	31.4	31.4	31.4	8
12:45	31.4	31.4	31.4	31.35	10
12:44	31.4	31.45	31.45	31.4	13
12:43	31.4	31.4	31.4	31.35	20
12:42	31.4	31.45	31.45	31.35	33
12:41	31.45	31.45	31.45	31.45	12
12:40	31.4	31.45	31.45	31.4	6
12:39	31.45	31.4	31.45	31.4	7
12:38	31.4	31.45	31.45	31.4	11
12:37	31.45	31.45	31.45	31.4	9
12:36	31.4	31.45	31.45	31.4	20
12:35	31.4	31.4	31.45	31.4	7
12:34	31.45	31.45	31.45	31.45	11
12:33	31.4	31.4	31.45	31.35	45
12:32	31.4	31.45	31.45	31.4	6
12:31	31.4	31.45	31.5	31.4	23
12:30	31.5	31.45	31.5	31.45	8
12:29	31.5	31.45	31.5	31.45	6
12:28	31.5	31.45	31.5	31.45	12
12:27	31.5	31.5	31.5	31.5	12
12:26	31.5	31.5	31.5	31.4	12
12:25	31.5	31.45	31.5	31.45	16
12:24	31.5	31.5	31.5	31.45	14
12:23	31.45	31.45	31.45	31.45	103
12:22	31.5	31.5	31.5	31.5	4
12:21	31.5	31.5	31.5	31.45	10
12:20	31.45	31.5	31.5	31.45	5
12:19	31.45	31.5	31.5	31.45	22
12:18	31.5	31.5	31.5	31.5	0
12:17	31.5	31.5	31.5	31.5	10
12:16	31.5	31.45	31.5	31.45	4
12:15	31.5	31.5	31.5	31.45	12
12:14	31.5	31.5	31.5	31.5	7
12:13	31.5	31.5	31.5	31.5	7
12:12	31.5	31.45	31.5	31.45	10
12:11	31.5	31.5	31.5	31.5	8
12:10	31.5	31.5	31.5	31.5	33
12:09	31.5	31.5	31.5	31.5	22
12:08	31.5	31.5	31.5	31.5	7
12:07	31.5	31.5	31.5	31.5	16
12:06	31.5	31.5	31.5	31.5	206
12:05	31.5	31.5	31.5	31.45	8
12:04	31.5	31.5	31.5	31.45	9
12:03	31.5	31.5	31.5	31.5	15
12:02	31.5	31.45	31.5	31.45	18
12:01	31.5	31.45	31.5	31.45	35
12:00	31.5	31.5	31.5	31.5	8
11:59	31.5	31.5	31.5	31.5	12
11:58	31.5	31.5	31.5	31.5	8
11:57	31.5	31.5	31.5	31.5	16
11:56	31.5	31.5	31.5	31.5	6
11:55	31.5	31.5	31.5	31.5	10
11:54	31.45	31.5	31.5	31.45	8
11:53	31.5	31.45	31.5	31.45	23
11:52	31.45	31.45	31.45	31.45	183
11:51	31.45	31.4	31.45	31.4	7
11:50	31.45	31.45	31.45	31.4	13
11:49	31.45	31.45	31.45	31.45	5
11:48	31.4	31.45	31.45	31.4	11
11:47	31.4	31.4	31.4	31.4	29
11:46	31.45	31.45	31.45	31.45	4
11:45	31.45	31.45	31.45	31.4	7
11:44	31.45	31.4	31.45	31.4	9
11:43	31.45	31.45	31.45	31.45	7
11:42	31.45	31.45	31.45	31.4	9
11:41	31.4	31.45	31.45	31.4	18
11:40	31.4	31.45	31.45	31.4	8
11:39	31.45	31.45	31.45	31.4	14
11:38	31.35	31.35	31.35	31.35	8
11:37	31.4	31.4	31.4	31.4	9
11:36	31.45	31.4	31.45	31.4	34
11:35	31.45	31.45	31.45	31.45	14
11:34	31.45	31.4	31.45	31.4	36
11:33	31.4	31.4	31.4	31.4	12
11:32	31.45	31.45	31.45	31.45	25
11:31	31.45	31.45	31.45	31.45	0
11:30	31.45	31.45	31.45	31.45	24
11:29	31.45	31.45	31.45	31.45	0
11:28	31.45	31.45	31.45	31.45	5
11:27	31.4	31.45	31.45	31.4	42
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	35
11:24	31.4	31.4	31.4	31.4	7
11:23	31.35	31.45	31.45	31.35	116
11:22	31.45	31.45	31.45	31.45	0
11:21	31.45	31.45	31.45	31.45	0
11:20	31.45	31.45	31.45	31.45	0
11:19	31.45	31.45	31.45	31.4	3
11:18	31.45	31.45	31.45	31.45	8
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.4	31.45	31.4	17
11:15	31.4	31.4	31.4	31.4	0
11:14	31.4	31.4	31.4	31.4	9
11:13	31.4	31.4	31.45	31.4	9
11:12	31.4	31.4	31.4	31.4	12
11:11	31.4	31.4	31.4	31.4	14
11:10	31.45	31.45	31.45	31.45	7
11:09	31.45	31.45	31.45	31.45	3
11:08	31.45	31.45	31.45	31.45	6
11:07	31.45	31.45	31.45	31.45	23
11:06	31.45	31.45	31.45	31.45	0
11:05	31.45	31.45	31.45	31.45	0
11:04	31.45	31.45	31.45	31.45	0
11:03	31.45	31.4	31.45	31.4	25
11:02	31.45	31.45	31.45	31.45	18
11:01	31.4	31.4	31.4	31.4	4
11:00	31.4	31.4	31.4	31.4	15
10:59	31.4	31.4	31.4	31.4	68
10:58	31.4	31.45	31.45	31.4	32
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	18
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	12
10:53	31.45	31.45	31.45	31.45	21
10:52	31.45	31.45	31.45	31.45	4
10:51	31.45	31.4	31.45	31.4	328
10:50	31.4	31.4	31.4	31.4	33
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	6
10:44	31.4	31.4	31.4	31.4	9
10:43	31.4	31.4	31.4	31.4	9
10:42	31.35	31.35	31.35	31.35	23
10:41	31.4	31.4	31.4	31.4	9
10:40	31.35	31.35	31.35	31.35	93
10:39	31.35	31.35	31.35	31.35	0
10:38	31.35	31.35	31.35	31.35	3
10:37	31.35	31.35	31.35	31.35	21
10:36	31.35	31.35	31.35	31.35	0
10:35	31.35	31.35	31.35	31.35	271
10:34	31.35	31.35	31.35	31.35	0
10:33	31.35	31.35	31.35	31.35	0
10:32	31.35	31.35	31.35	31.35	0
10:31	31.35	31.35	31.35	31.35	0
10:30	31.35	31.35	31.35	31.35	0
10:29	31.35	31.35	31.35	31.35	0
10:28	31.35	31.35	31.35	31.35	0
10:27	31.35	31.35	31.35	31.35	0
10:26	31.35	31.35	31.35	31.35	0
10:25	31.35	31.35	31.35	31.35	0
10:24	31.35	31.35	31.35	31.35	57
10:23	31.35	31.35	31.35	31.35	0
10:22	31.35	31.35	31.35	31.35	0
10:21	31.35	31.35	31.35	31.35	252
10:20	31.4	31.4	31.4	31.4	0
10:19	31.4	31.4	31.4	31.4	0
10:18	31.4	31.4	31.4	31.4	21
10:17	31.35	31.35	31.35	31.35	181
10:16	31.35	31.35	31.35	31.35	0
10:15	31.35	31.35	31.35	31.35	0
10:14	31.35	31.35	31.35	31.35	0
10:13	31.35	31.35	31.35	31.35	0
10:12	31.35	31.35	31.35	31.35	1
10:11	31.35	31.3	31.35	31.3	86
10:10	31.3	31.3	31.3	31.3	0
10:09	31.3	31.3	31.3	31.3	46
10:08	31.3	31.3	31.3	31.3	0
10:07	31.3	31.3	31.3	31.3	0
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	2
10:02	31.3	31.3	31.3	31.3	26
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	7
09:58	31.25	31.25	31.25	31.25	7
09:57	31.25	31.25	31.25	31.25	0
09:56	31.25	31.25	31.25	31.25	16
09:55	31.25	31.25	31.25	31.25	15
09:54	31.25	31.25	31.25	31.25	0
09:53	31.25	31.25	31.25	31.25	14
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	7
09:50	31.25	31.25	31.25	31.25	52
09:49	31.3	31.3	31.3	31.3	0
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.3	31.3	31.3	0
09:46	31.3	31.3	31.3	31.3	8
09:45	31.3	31.3	31.3	31.3	45
09:44	31.3	31.3	31.3	31.3	0
09:43	31.3	31.3	31.3	31.3	0
09:42	31.3	31.3	31.3	31.3	92
09:41	31.35	31.35	31.35	31.35	0
09:40	31.35	31.35	31.35	31.35	0
09:39	31.35	31.35	31.35	31.35	0
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	39
09:36	31.35	31.35	31.35	31.35	27
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.35	31.35	31.35	32
09:33	31.4	31.4	31.4	31.4	11
09:32	31.3	31.3	31.3	31.3	171
09:31	31.3	31.3	31.3	31.3	50
09:30	31.3	31.25	31.3	31.25	57
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.25	31.25	31.25	17
09:27	31.2	31.2	31.2	31.2	13
09:26	31.2	31.2	31.2	31.2	64
09:25	31.25	31.25	31.25	31.25	0
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.25	31.25	31.25	38
09:22	31.25	31.25	31.25	31.25	0
09:21	31.25	31.25	31.25	31.25	0
09:20	31.25	31.2	31.25	31.2	141
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.25	31.25	31.2	13
09:16	31.25	31.25	31.25	31.25	161
09:15	31.15	31.15	31.15	31.15	0
09:14	31.15	31.15	31.15	31.15	35
09:13	31.15	31.15	31.15	31.15	0
09:12	31.15	31.15	31.15	31.15	53
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	216
09:07	31.05	31.05	31.05	31.05	0
09:06	31.05	31.05	31.05	31.05	0
09:05	31.05	31.05	31.05	31.05	0
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	53
09:02	31.1	31	31.1	31	8
09:01	31.1	31.1	31.1	31.1	36

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)