成交	32.75	昨收	32.35
漲跌	0.40	開盤	32.60
漲跌幅	1.24%	最高	32.80
買進	32.70	最低	32.35
賣出	32.75	單量	12
漲停價	35.55	總量	4191
跌停價	29.15	昨量	8428

委買價	委買量	委賣價	委賣量
32.70	33	32.75	39
32.65	16	32.80	160
32.60	74	32.85	76
32.55	40	32.90	132
32.50	250	32.95	145

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	396
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.75	32.75	32.75	91
13:24	32.75	32.75	32.75	32.75	35
13:23	32.7	32.7	32.75	32.7	26
13:22	32.75	32.7	32.75	32.7	9
13:21	32.75	32.75	32.8	32.75	88
13:20	32.7	32.7	32.75	32.7	11
13:19	32.75	32.75	32.75	32.75	11
13:18	32.7	32.75	32.8	32.7	114
13:17	32.8	32.75	32.8	32.75	104
13:16	32.65	32.65	32.65	32.65	0
13:15	32.65	32.65	32.65	32.65	21
13:14	32.65	32.65	32.65	32.65	56
13:13	32.65	32.65	32.65	32.65	32
13:12	32.65	32.7	32.7	32.65	26
13:11	32.65	32.65	32.65	32.65	0
13:10	32.65	32.7	32.7	32.65	11
13:09	32.7	32.7	32.7	32.7	10
13:08	32.7	32.7	32.7	32.7	26
13:07	32.7	32.65	32.7	32.65	32
13:06	32.65	32.65	32.65	32.65	0
13:05	32.65	32.65	32.65	32.65	2
13:04	32.65	32.65	32.65	32.65	1
13:03	32.65	32.7	32.7	32.65	157
13:02	32.65	32.65	32.65	32.65	3
13:01	32.65	32.65	32.65	32.6	14
13:00	32.65	32.65	32.65	32.65	3
12:59	32.65	32.65	32.65	32.65	2
12:58	32.65	32.65	32.65	32.65	6
12:57	32.65	32.65	32.65	32.65	3
12:56	32.65	32.65	32.65	32.65	4
12:55	32.65	32.65	32.65	32.65	7
12:54	32.65	32.65	32.65	32.65	4
12:53	32.65	32.65	32.65	32.65	1
12:52	32.65	32.65	32.65	32.65	11
12:51	32.65	32.6	32.65	32.6	97
12:50	32.6	32.6	32.65	32.6	6
12:49	32.6	32.6	32.6	32.6	4
12:48	32.65	32.6	32.65	32.6	4
12:47	32.6	32.6	32.65	32.6	12
12:46	32.6	32.6	32.65	32.6	14
12:45	32.6	32.6	32.6	32.6	1
12:44	32.6	32.6	32.65	32.6	4
12:43	32.6	32.65	32.65	32.6	3
12:42	32.6	32.6	32.6	32.6	1
12:41	32.65	32.6	32.65	32.6	5
12:40	32.65	32.65	32.65	32.65	1
12:39	32.6	32.6	32.65	32.6	12
12:38	32.65	32.6	32.65	32.6	6
12:37	32.65	32.65	32.65	32.65	1
12:36	32.65	32.65	32.65	32.65	2
12:35	32.6	32.6	32.6	32.6	5
12:34	32.65	32.65	32.65	32.65	1
12:33	32.65	32.65	32.65	32.65	6
12:32	32.65	32.65	32.65	32.6	8
12:31	32.65	32.65	32.65	32.65	0
12:30	32.65	32.65	32.65	32.65	8
12:29	32.65	32.6	32.65	32.6	96
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.6	32.6	4
12:26	32.55	32.55	32.55	32.55	1
12:25	32.55	32.55	32.55	32.55	2
12:24	32.55	32.55	32.55	32.55	1
12:23	32.6	32.6	32.6	32.6	0
12:22	32.6	32.6	32.6	32.6	1
12:21	32.6	32.6	32.6	32.6	0
12:20	32.6	32.6	32.6	32.55	26
12:19	32.65	32.65	32.7	32.65	14
12:18	32.65	32.65	32.65	32.65	5
12:17	32.65	32.65	32.65	32.65	0
12:16	32.65	32.65	32.65	32.65	5
12:15	32.65	32.65	32.65	32.65	12
12:14	32.7	32.7	32.7	32.7	10
12:13	32.65	32.65	32.65	32.65	13
12:12	32.65	32.65	32.65	32.65	13
12:11	32.6	32.6	32.6	32.6	4
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	5
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	1
12:05	32.6	32.6	32.6	32.6	23
12:04	32.6	32.6	32.6	32.6	15
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.7	32.65	26
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.65	32.65	32.65	33
11:59	32.65	32.65	32.65	32.65	1
11:58	32.65	32.6	32.65	32.6	10
11:57	32.6	32.65	32.65	32.6	12
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	15
11:54	32.65	32.6	32.65	32.6	8
11:53	32.65	32.65	32.65	32.65	1
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	55
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	5
11:47	32.55	32.55	32.55	32.55	0
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	12
11:44	32.6	32.6	32.6	32.6	0
11:43	32.6	32.6	32.6	32.6	0
11:42	32.6	32.6	32.6	32.6	13
11:41	32.6	32.6	32.6	32.6	12
11:40	32.6	32.6	32.6	32.6	0
11:39	32.6	32.6	32.6	32.6	1
11:38	32.6	32.55	32.6	32.55	49
11:37	32.55	32.55	32.55	32.55	13
11:36	32.55	32.55	32.55	32.55	1
11:35	32.55	32.55	32.55	32.55	0
11:34	32.55	32.55	32.55	32.55	10
11:33	32.6	32.6	32.6	32.6	9
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	1
11:27	32.6	32.6	32.6	32.6	1
11:26	32.6	32.55	32.6	32.55	29
11:25	32.6	32.6	32.6	32.6	0
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	7
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	0
11:19	32.55	32.55	32.55	32.55	16
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	3
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	11
11:14	32.6	32.6	32.6	32.6	2
11:13	32.55	32.55	32.55	32.55	3
11:12	32.55	32.55	32.55	32.55	4
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	11
11:09	32.65	32.6	32.65	32.6	3
11:08	32.6	32.6	32.6	32.6	10
11:07	32.6	32.6	32.6	32.6	0
11:06	32.6	32.6	32.6	32.6	5
11:05	32.6	32.6	32.6	32.6	12
11:04	32.65	32.65	32.65	32.65	8
11:03	32.65	32.65	32.65	32.65	31
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.65	32.7	32.65	31
11:00	32.65	32.65	32.65	32.65	40
10:59	32.65	32.65	32.65	32.65	8
10:58	32.65	32.6	32.65	32.6	11
10:57	32.6	32.65	32.65	32.6	82
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	9
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.6	32.6	32.6	0
10:52	32.6	32.6	32.6	32.6	44
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	0
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	2
10:45	32.55	32.5	32.55	32.5	148
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	0
10:41	32.5	32.5	32.5	32.5	5
10:40	32.55	32.55	32.55	32.55	21
10:39	32.55	32.55	32.55	32.55	0
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	0
10:35	32.55	32.55	32.55	32.55	0
10:34	32.55	32.55	32.55	32.55	14
10:33	32.5	32.5	32.5	32.5	0
10:32	32.5	32.5	32.5	32.5	0
10:31	32.5	32.5	32.5	32.5	14
10:30	32.55	32.55	32.55	32.55	0
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	3
10:27	32.55	32.55	32.55	32.55	5
10:26	32.55	32.55	32.55	32.55	0
10:25	32.55	32.55	32.55	32.55	5
10:24	32.55	32.55	32.55	32.55	12
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.55	32.55	32.55	23
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	11
10:19	32.55	32.55	32.55	32.55	0
10:18	32.55	32.55	32.55	32.55	0
10:17	32.55	32.55	32.55	32.55	48
10:16	32.55	32.55	32.55	32.55	0
10:15	32.55	32.55	32.55	32.55	0
10:14	32.55	32.55	32.55	32.55	0
10:13	32.55	32.55	32.55	32.55	32
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	0
10:09	32.5	32.5	32.5	32.5	0
10:08	32.5	32.5	32.5	32.5	11
10:07	32.5	32.5	32.5	32.5	19
10:06	32.45	32.45	32.45	32.45	18
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.45	32.45	32.45	4
10:03	32.4	32.4	32.4	32.4	5
10:02	32.45	32.45	32.45	32.45	18
10:01	32.45	32.45	32.45	32.45	32
10:00	32.55	32.55	32.55	32.55	71
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	134
09:57	32.4	32.4	32.4	32.4	11
09:56	32.4	32.4	32.4	32.4	34
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	21
09:52	32.45	32.45	32.45	32.45	0
09:51	32.45	32.45	32.45	32.45	15
09:50	32.4	32.4	32.4	32.4	50
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.45	32.45	32.45	0
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	10
09:42	32.5	32.5	32.5	32.5	0
09:41	32.5	32.5	32.5	32.5	21
09:40	32.4	32.45	32.45	32.4	106
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	28
09:37	32.45	32.45	32.45	32.45	68
09:36	32.5	32.5	32.5	32.5	5
09:35	32.5	32.55	32.55	32.5	29
09:34	32.55	32.55	32.55	32.55	10
09:33	32.5	32.5	32.5	32.5	0
09:32	32.5	32.5	32.5	32.5	4
09:31	32.5	32.5	32.5	32.5	6
09:30	32.55	32.6	32.6	32.55	47
09:29	32.65	32.65	32.65	32.65	13
09:28	32.65	32.65	32.65	32.65	0
09:27	32.65	32.65	32.65	32.65	18
09:26	32.65	32.7	32.7	32.65	42
09:25	32.7	32.7	32.7	32.7	4
09:24	32.65	32.65	32.65	32.65	17
09:23	32.65	32.65	32.65	32.65	16
09:22	32.65	32.65	32.65	32.65	5
09:21	32.6	32.6	32.6	32.6	0
09:20	32.6	32.6	32.6	32.6	26
09:19	32.55	32.55	32.55	32.55	49
09:18	32.55	32.55	32.55	32.55	0
09:17	32.55	32.55	32.55	32.55	17
09:16	32.6	32.6	32.6	32.6	25
09:15	32.55	32.55	32.55	32.55	3
09:14	32.55	32.5	32.55	32.5	17
09:13	32.5	32.5	32.5	32.5	0
09:12	32.5	32.5	32.5	32.5	47
09:11	32.55	32.55	32.55	32.55	40
09:10	32.6	32.55	32.6	32.55	19
09:09	32.55	32.55	32.55	32.55	5
09:08	32.5	32.55	32.55	32.5	29
09:07	32.55	32.6	32.6	32.55	10
09:06	32.6	32.6	32.6	32.6	13
09:05	32.6	32.6	32.65	32.6	74
09:04	32.7	32.7	32.7	32.7	0
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.7	36
09:01	32.75	32.6	32.75	32.55	109

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)