成交	39.65	昨收	39.45
漲跌	0.20	開盤	39.45
漲跌幅	0.51%	最高	40.20
買進	39.65	最低	39.35
賣出	39.80	單量	3
漲停價	43.35	總量	20050
跌停價	35.55	昨量	15852

委買價	委買量	委賣價	委賣量
39.65	172	39.80	1
39.60	322	39.95	11
39.55	616	40.00	38
39.50	285	40.10	153
39.45	179	40.15	27

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	5612
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	57
13:24	40.05	40.1	40.15	40.05	98
13:23	40.1	40.1	40.1	40.1	115
13:22	40.1	40.1	40.1	40.1	132
13:21	40.15	40.1	40.15	40.1	12
13:20	40.15	40.05	40.15	40.05	153
13:19	40.05	40.05	40.05	40.05	349
13:18	40.05	40.05	40.05	40.05	0
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	18
13:15	40.05	40.05	40.05	40.05	43
13:14	40.05	40.05	40.05	40.05	52
13:13	40.05	40.05	40.05	40.05	42
13:12	40.05	40.05	40.1	40.05	54
13:11	40.05	40.05	40.05	40.05	85
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40.1	40.1	40.05	39
13:08	40.1	40.05	40.1	40.05	47
13:07	40.05	40.05	40.05	40.05	39
13:06	40.2	40	40.2	40	247
13:05	40	40.05	40.05	40	118
13:04	39.95	39.95	39.95	39.95	92
13:03	39.95	39.95	39.95	39.95	63
13:02	39.95	39.95	39.95	39.95	0
13:01	39.95	39.95	39.95	39.95	12
13:00	40	40	40.05	40	96
12:59	40.05	40.05	40.05	40	57
12:58	40	40	40	40	46
12:57	40	39.95	40	39.95	210
12:56	40	40	40	39.95	28
12:55	39.95	40	40	39.95	29
12:54	39.95	39.95	40	39.95	20
12:53	39.95	39.85	39.95	39.85	28
12:52	39.85	39.9	39.9	39.85	24
12:51	39.9	40	40	39.85	22
12:50	39.85	39.85	39.95	39.85	30
12:49	39.85	39.85	40	39.85	29
12:48	39.85	39.9	39.95	39.85	72
12:47	39.9	39.9	39.9	39.85	32
12:46	39.85	39.85	39.85	39.85	43
12:45	39.85	39.85	39.9	39.85	31
12:44	39.9	39.95	39.95	39.85	80
12:43	39.85	39.85	39.85	39.85	13
12:42	39.9	39.95	39.95	39.9	14
12:41	39.9	39.95	39.95	39.9	52
12:40	40	39.95	40	39.9	153
12:39	39.9	39.95	40	39.9	19
12:38	39.9	39.9	39.9	39.9	22
12:37	39.95	40	40	39.9	22
12:36	39.9	39.95	39.95	39.9	48
12:35	39.95	39.9	39.95	39.9	30
12:34	39.95	39.95	39.95	39.9	50
12:33	39.95	39.95	39.95	39.9	29
12:32	39.9	39.95	39.95	39.9	29
12:31	39.9	39.9	39.9	39.9	31
12:30	39.9	39.95	39.95	39.9	17
12:29	40	39.95	40	39.9	41
12:28	39.95	39.95	39.95	39.95	17
12:27	40.05	39.95	40.05	39.95	18
12:26	39.95	39.9	40	39.9	51
12:25	39.9	39.95	39.95	39.9	20
12:24	39.9	39.85	40.05	39.85	107
12:23	39.85	39.9	39.9	39.85	50
12:22	39.9	39.9	39.9	39.9	17
12:21	39.9	40	40	39.9	33
12:20	39.9	39.95	39.95	39.9	15
12:19	39.95	39.95	40	39.95	20
12:18	39.95	39.95	40	39.95	35
12:17	39.95	40	40	39.95	24
12:16	40	39.95	40	39.95	52
12:15	40	40	40.05	40	15
12:14	40	40.05	40.1	40	158
12:13	40	40	40	40	36
12:12	40	40	40.05	40	59
12:11	40	40	40	40	20
12:10	40	40.05	40.05	40	45
12:09	40.1	39.95	40.1	39.95	472
12:08	39.9	39.9	39.9	39.9	27
12:07	39.9	39.9	39.9	39.9	13
12:06	39.9	39.85	39.95	39.85	81
12:05	39.95	39.85	39.95	39.85	22
12:04	39.9	39.9	39.9	39.9	28
12:03	39.9	39.9	39.95	39.9	26
12:02	39.95	39.9	39.95	39.9	18
12:01	39.9	39.95	39.95	39.9	32
12:00	39.95	39.95	39.95	39.95	45
11:59	39.95	39.95	39.95	39.95	27
11:58	39.95	39.9	39.95	39.9	38
11:57	39.95	39.95	39.95	39.95	10
11:56	40	40	40	40	31
11:55	39.95	39.95	39.95	39.95	34
11:54	40	40	40	40	19
11:53	40	40.05	40.05	40	34
11:52	39.95	39.9	40	39.9	124
11:51	39.9	39.95	39.95	39.9	99
11:50	40	40	40	40	52
11:49	40	40	40	40	16
11:48	40	40	40	40	30
11:47	39.95	40	40	39.95	613
11:46	39.85	39.8	39.85	39.8	33
11:45	39.8	39.8	39.85	39.8	20
11:44	39.85	39.8	39.85	39.8	24
11:43	39.8	39.9	39.9	39.8	39
11:42	39.8	39.8	39.8	39.8	14
11:41	39.8	39.9	39.9	39.8	28
11:40	39.8	39.85	39.85	39.8	32
11:39	39.75	39.8	39.8	39.75	27
11:38	39.8	39.85	39.85	39.8	51
11:37	39.8	39.85	39.85	39.8	32
11:36	39.8	39.8	39.8	39.8	5
11:35	39.8	39.8	39.8	39.8	22
11:34	39.9	39.9	39.9	39.9	43
11:33	39.85	39.85	39.9	39.85	84
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.95	39.95	39.85	61
11:30	39.85	39.85	39.85	39.85	15
11:29	39.8	39.9	39.9	39.8	60
11:28	39.9	39.9	39.9	39.9	51
11:27	39.95	39.85	39.95	39.85	264
11:26	39.75	39.75	39.75	39.75	35
11:25	39.75	39.75	39.75	39.75	34
11:24	39.8	39.75	39.8	39.75	35
11:23	39.85	39.8	39.85	39.8	97
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.65	39.8	39.65	300
11:19	39.6	39.6	39.6	39.6	0
11:18	39.6	39.7	39.7	39.6	20
11:17	39.65	39.65	39.65	39.65	77
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	37
11:14	39.7	39.7	39.7	39.7	16
11:13	39.7	39.7	39.7	39.7	10
11:12	39.7	39.7	39.7	39.7	54
11:11	39.7	39.7	39.7	39.7	90
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	28
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.75	39.7	33
11:06	39.75	39.75	39.75	39.75	43
11:05	39.75	39.75	39.75	39.75	33
11:04	39.75	39.75	39.75	39.75	24
11:03	39.75	39.8	39.8	39.75	25
11:02	39.8	39.75	39.8	39.75	56
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.75	39.75	39.75	122
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	11
10:57	39.75	39.75	39.8	39.75	39
10:56	39.75	39.7	39.75	39.7	97
10:55	39.7	39.7	39.7	39.7	63
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	36
10:52	39.75	39.75	39.75	39.75	0
10:51	39.75	39.75	39.75	39.75	53
10:50	39.8	39.8	39.8	39.8	50
10:49	39.75	39.75	39.8	39.75	68
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	28
10:46	39.85	39.85	39.85	39.85	10
10:45	39.8	39.8	39.8	39.8	29
10:44	39.9	39.8	39.9	39.8	60
10:43	39.8	39.8	39.8	39.8	70
10:42	39.8	39.8	39.8	39.8	0
10:41	39.8	39.8	39.8	39.8	48
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	87
10:38	39.75	39.75	39.75	39.75	92
10:37	39.75	39.75	39.75	39.75	0
10:36	39.75	39.75	39.75	39.75	0
10:35	39.75	39.8	39.8	39.75	16
10:34	39.8	39.8	39.8	39.75	109
10:33	39.75	39.75	39.75	39.75	0
10:32	39.75	39.75	39.75	39.75	31
10:31	39.75	39.75	39.75	39.75	49
10:30	39.75	39.75	39.75	39.75	0
10:29	39.75	39.75	39.75	39.75	17
10:28	39.75	39.75	39.75	39.75	38
10:27	39.7	39.7	39.7	39.7	139
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	61
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.85	39.85	39.8	48
10:21	39.9	39.9	39.9	39.9	64
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	15
10:18	39.8	39.8	39.8	39.8	263
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.7	39.7	0
10:15	39.7	39.7	39.7	39.7	0
10:14	39.7	39.7	39.7	39.7	96
10:13	39.65	39.65	39.65	39.65	77
10:12	39.6	39.6	39.6	39.6	23
10:11	39.55	39.6	39.6	39.55	25
10:10	39.6	39.6	39.6	39.6	27
10:09	39.55	39.6	39.6	39.55	41
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	22
10:06	39.6	39.65	39.65	39.6	28
10:05	39.7	39.7	39.7	39.7	33
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	44
10:02	39.7	39.7	39.7	39.7	201
10:01	39.65	39.65	39.65	39.65	0
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	141
09:58	39.55	39.55	39.55	39.55	0
09:57	39.55	39.55	39.55	39.55	0
09:56	39.55	39.55	39.55	39.55	23
09:55	39.55	39.6	39.6	39.55	164
09:54	39.55	39.55	39.55	39.55	0
09:53	39.55	39.55	39.55	39.55	0
09:52	39.55	39.55	39.55	39.55	138
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	27
09:49	39.4	39.4	39.4	39.4	358
09:48	39.45	39.45	39.45	39.45	0
09:47	39.45	39.45	39.45	39.45	53
09:46	39.45	39.4	39.45	39.4	183
09:45	39.5	39.5	39.5	39.5	64
09:44	39.5	39.5	39.5	39.5	5
09:43	39.5	39.55	39.55	39.5	101
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	70
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.55	39.55	39.5	182
09:38	39.55	39.55	39.55	39.55	96
09:37	39.6	39.65	39.65	39.6	45
09:36	39.65	39.7	39.7	39.65	124
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	154
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	102
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	28
09:26	39.9	39.9	39.9	39.9	104
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.85	39.85	39.85	11
09:23	39.85	39.85	39.85	39.85	26
09:22	39.75	39.75	39.75	39.75	123
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	5
09:19	39.8	39.8	39.8	39.8	37
09:18	39.8	39.85	39.85	39.8	215
09:17	39.85	39.9	39.9	39.85	92
09:16	39.95	39.95	39.95	39.95	57
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	194
09:13	39.9	39.9	39.9	39.9	0
09:12	39.9	39.9	39.9	39.9	0
09:11	39.9	39.9	39.9	39.9	0
09:10	39.9	39.95	39.95	39.9	223
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	0
09:06	40.1	40.1	40.1	40	151
09:05	39.85	39.85	39.85	39.85	137
09:04	39.95	39.95	39.95	39.95	264
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	39.5	39.5	39.5	0
09:01	39.5	39.5	39.55	39.5	362

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)